| Price | €36.1525 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | €0.5075 1.42% |
| Buy | €37.96 |
| Sell | €34.345 |
| Last Trade: | Unknown 407.00 at €36.226 |
| Day's Volume: | 68,687 |
| Last Close: | €36.1525 |
| Open: | €36.1725 |
| ISIN: | NL0013654783 |
| Day's Range | €34.365 - €36.1725 |
| 52wk Range: | €33.715 - €62.505 |
| Market Capitalisation: | €75.64b |
| VWAP: | €36.2312 |
| Shares in Issue: | 2.09b |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | €36.226 | OTC Trade |
17:01:00 - 28-Sep-26 |
| Buy* | 35 | €36.015 | SI Trade |
16:38:21 - 28-Sep-26 |
| Sell* | 984 | €36.10 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 73 | €36.105 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 26 | €36.095 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 361 | €36.10 | SI Trade |
16:28:30 - 28-Sep-26 |
| Sell* | 402 | €36.105 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 160 | €36.095 | SI Trade |
16:28:12 - 28-Sep-26 |
| Sell* | 406 | €36.095 | SI Trade |
16:27:40 - 28-Sep-26 |
| Sell* | 28 | €36.11 | SI Trade |
16:27:17 - 28-Sep-26 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
