Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Price

Price €40.435 on 21-05-2026 at 16:30:00
Change €0.0675 0.17%
Buy €42.455
Sell €38.415
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €39.66
Day's Volume: 3,318,832
Last Close: €40.435
Open: €40.03
ISIN: NL0013654783
Day's Range €40.03 - €40.535
52wk Range: €37.605 - €62.505
Market Capitalisation: €86.20b
VWAP: €40.42401
Shares in Issue: 2.13b

Prosus Ord (0A28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €39.66 SI Trade
Negotiated Trade
 17:13:09 - 21-May-26
Unknown* 402 €39.98225 SI Trade
Negotiated Trade
 17:13:09 - 21-May-26
Unknown* 13,061 €39.88985 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 449 €40.05341 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 176 €40.3125 OTC Trade
 16:58:00 - 21-May-26
Unknown* 7,251 €39.605 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Unknown* 372 €39.605 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 24,799 €39.8024 OTC Trade
 16:37:50 - 21-May-26
Sell* 24,000 €39.605 SI Trade
 16:35:21 - 21-May-26
Sell* 682 €39.605 SI Trade
 16:35:21 - 21-May-26
See more Prosus Ord trades

Prosus Ord (0A28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.2575 40.3675 40.20 40.3675 858,673
19th May 2026 (Tue) 39.70 40.0575 39.70 40.0575 1,533,063
18th May 2026 (Mon) 38.5525 38.735 38.5525 38.735 1,819,618
15th May 2026 (Fri) 38.72 38.72 38.34 38.5775 438,287
14th May 2026 (Thu) 39.50 39.50 39.44 39.4675 1,156,250
13th May 2026 (Wed) 39.14 39.14 38.8625 38.8625 1,644,404
12th May 2026 (Tue) 39.1625 39.4575 37.64 37.64 1,337,411
11th May 2026 (Mon) 41.10 41.115 41.0825 41.115 866,265
8th May 2026 (Fri) 42.80 42.80 41.5875 41.5875 1,574,416
7th May 2026 (Thu) 42.9525 42.9525 42.34 42.64 690,577
6th May 2026 (Wed) 40.72 42.1925 40.6875 42.1925 1,582,688
5th May 2026 (Tue) 41.10 41.10 40.7525 40.7525 1,828,962
4th May 2026 (Mon) 39.9575 39.9575 39.9575 39.9575 0
1st May 2026 (Fri) 39.9575 39.9575 39.9575 39.9575 0
30th Apr 2026 (Thu) 40.0525 40.0525 39.90 39.9575 820,309
29th Apr 2026 (Wed) 40.905 40.905 40.71 40.7525 686,020
28th Apr 2026 (Tue) 40.20 40.6925 40.20 40.6675 1,809,146
27th Apr 2026 (Mon) 41.00 41.2525 41.00 41.2525 476,697
24th Apr 2026 (Fri) 41.2775 41.2775 41.1625 41.1625 2,383,244
23rd Apr 2026 (Thu) 41.80 42.03 41.80 41.8775 595,583
22nd Apr 2026 (Wed) 43.00 43.00 42.615 42.615 566,610
21st Apr 2026 (Tue) 43.4775 43.9575 43.4775 43.91 981,288
See more Prosus Ord price history

Prosus Ord (0A28) Regulatory News

Date Source Headline
See more Prosus Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered