Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Price

Price €39.435 on 10-07-2026 at 19:07:38
Change €-0.9425 -2.33%
Buy €41.405
Sell €37.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 449.00 at €39.66376
Day's Volume: 1,051,741
Last Close: €39.435
Open: €39.50
ISIN: NL0013654783
Day's Range €39.435 - €39.635
52wk Range: €37.015 - €62.505
Market Capitalisation: €84.03b
VWAP: €39.64881
Shares in Issue: 2.13b

Prosus Ord (0A28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 €39.66376 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 198 €39.85091 SI Trade
Negotiated Trade
 17:12:52 - 10-Jul-26
Unknown* 15,160 €39.545 OTC Trade
 17:05:00 - 10-Jul-26
Unknown* 2,240 €39.545 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 831 €39.66561 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Unknown* 7 €39.76267 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 246 €39.76267 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 3,886 €39.545 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 123,918 €39.6317 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Sell* 14 €39.545 SI Trade
 16:35:09 - 10-Jul-26
See more Prosus Ord trades

Prosus Ord (0A28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.50 39.635 39.435 39.435 1,051,741
9th Jul 2026 (Thu) 40.20 40.3775 40.20 40.3775 3,371,718
8th Jul 2026 (Wed) 40.10 40.24 40.00 40.24 616,517
7th Jul 2026 (Tue) 38.80 38.80 38.625 38.73 644,197
6th Jul 2026 (Mon) 37.52 37.645 37.4525 37.645 417,202
3rd Jul 2026 (Fri) 37.80 37.80 37.4525 37.51 594,691
2nd Jul 2026 (Thu) 38.4775 38.4775 38.30 38.3925 582,204
1st Jul 2026 (Wed) 38.00 38.045 37.7825 37.7825 962,191
30th Jun 2026 (Tue) 39.00 39.00 38.4675 38.525 787,931
29th Jun 2026 (Mon) 38.83 38.83 37.945 38.20 599,931
26th Jun 2026 (Fri) 37.90 37.90 37.30 37.30 1,853,840
25th Jun 2026 (Thu) 38.10 38.2625 38.10 38.21 955,750
24th Jun 2026 (Wed) 37.6925 37.8675 37.6625 37.8675 771,038
23rd Jun 2026 (Tue) 37.30 37.30 37.015 37.0825 1,000,245
22nd Jun 2026 (Mon) 38.80 38.80 38.4925 38.71 1,418,673
19th Jun 2026 (Fri) 39.6525 39.6525 39.145 39.34 997,495
18th Jun 2026 (Thu) 38.80 38.8525 38.7725 38.7725 563,834
17th Jun 2026 (Wed) 39.035 39.1575 39.035 39.1575 245,415
16th Jun 2026 (Tue) 39.10 39.10 39.03 39.04 1,243,155
15th Jun 2026 (Mon) 39.8525 39.8525 39.7775 39.80 849,362
12th Jun 2026 (Fri) 39.4875 39.945 39.4875 39.915 290,646
11th Jun 2026 (Thu) 40.2675 40.2675 39.615 39.615 400,928
See more Prosus Ord price history

Prosus Ord (0A28) Regulatory News

Date Source Headline
See more Prosus Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered