| Price | €30.6725 on 23-04-2024 at 12:58:38 |
|---|---|
| Change | €0.8325 2.79% |
| Buy | €32.205 |
| Sell | €29.14 |
| Buy / Sell 0A28 Shares | |
| Last Trade: | Buy 20.00 at €31.03 |
| Day's Volume: | 299,248 |
| Last Close: | €29.84 |
| Open: | €30.30 |
| ISIN: | NL0013654783 |
| Day's Range | €30.30 - €30.6725 |
| 52wk Range: | €24.3875 - €73.00 |
| Market Capitalisation: | €164,487m |
| VWAP: | €30.5145 |
| Shares in Issue: | 5,363m |
Recent Trades History Prosus Ord (0A28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €31.03 | SI Trade |
12:58:38 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:37 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:36 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:35 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:34 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:34 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:31 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:31 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:30 - 23-Apr-24 |
| Buy* | 30 | €31.03 | SI Trade |
12:58:29 - 23-Apr-24 |
