| Price | €45.445 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €-0.685 -1.48% |
| Buy | €47.715 |
| Sell | €43.175 |
| Last Trade: | Unknown 20.00 at €45.75533 |
| Day's Volume: | 1,560,483 |
| Last Close: | €45.445 |
| Open: | €45.135 |
| ISIN: | NL0013654783 |
| Day's Range | €45.135 - €45.445 |
| 52wk Range: | €35.0575 - €62.505 |
| Market Capitalisation: | €99.37b |
| VWAP: | €45.57116 |
| Shares in Issue: | 2.19b |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €45.75533 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 673 | €45.75533 | SI Trade Negotiated Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 3,759 | €45.88315 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 1,503 | €45.70006 | SI Trade Negotiated Trade |
17:12:23 - 06-Feb-26 |
| Unknown* | 68,527 | €45.86666 | SI Trade Negotiated Trade |
17:12:21 - 06-Feb-26 |
| Unknown* | 237 | €46.00 | SI Trade Negotiated Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 31,254 | €45.7625 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 7,173 | €45.64659 | SI Trade Negotiated Trade |
16:48:52 - 06-Feb-26 |
| Unknown* | 112,924 | €45.64659 | SI Trade Negotiated Trade |
16:48:52 - 06-Feb-26 |
| Unknown* | 170,497 | €45.64659 | SI Trade Negotiated Trade |
16:48:52 - 06-Feb-26 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
