| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.6675 | 35.7625 | 33.885 | 35.645 | 118,912 |
| 24th Sep 2026 (Thu) | 35.6525 | 35.745 | 33.87 | 35.745 | 862,816 |
| 23rd Sep 2026 (Wed) | 37.22 | 37.2775 | 35.36 | 35.7625 | 228,778 |
| 22nd Sep 2026 (Tue) | 36.845 | 38.3525 | 35.005 | 38.3525 | 366,824 |
| 21st Sep 2026 (Mon) | 36.2525 | 36.2875 | 34.44 | 36.215 | 257,039 |
| 18th Sep 2026 (Fri) | 35.615 | 35.7725 | 33.835 | 35.7725 | 1,539,537 |
| 17th Sep 2026 (Thu) | 35.8525 | 35.8525 | 34.06 | 35.6775 | 275,199 |
| 16th Sep 2026 (Wed) | 36.005 | 36.005 | 34.205 | 35.945 | 532,301 |
| 15th Sep 2026 (Tue) | 36.00 | 37.75 | 34.20 | 36.1675 | 427,081 |
| 14th Sep 2026 (Mon) | 35.805 | 35.84 | 34.015 | 35.80 | 1,128,446 |
| 11th Sep 2026 (Fri) | 35.535 | 35.5825 | 33.76 | 35.5525 | 514,470 |
| 10th Sep 2026 (Thu) | 35.4875 | 35.4875 | 33.715 | 35.31 | 321,315 |
| 9th Sep 2026 (Wed) | 36.345 | 36.345 | 34.53 | 36.04 | 1,739,716 |
| 8th Sep 2026 (Tue) | 36.345 | 36.4525 | 34.53 | 36.4525 | 253,938 |
| 7th Sep 2026 (Mon) | 37.1725 | 37.1725 | 35.315 | 37.145 | 248,231 |
| 4th Sep 2026 (Fri) | 36.9725 | 37.23 | 35.125 | 37.23 | 1,598,879 |
| 3rd Sep 2026 (Thu) | 36.8575 | 36.8575 | 35.015 | 36.81 | 1,727,167 |
| 2nd Sep 2026 (Wed) | 37.0525 | 37.125 | 35.20 | 36.9725 | 590,657 |
| 1st Sep 2026 (Tue) | 37.8775 | 37.8775 | 35.985 | 37.835 | 653,180 |
| 31st Aug 2026 (Mon) | 38.6825 | 38.6825 | 38.6825 | 38.6825 | 0 |
| 28th Aug 2026 (Fri) | 38.625 | 38.6825 | 36.695 | 38.6825 | 428,666 |
| 27th Aug 2026 (Thu) | 37.8525 | 37.935 | 35.96 | 37.8625 | 764,756 |
| 26th Aug 2026 (Wed) | 38.1525 | 38.1625 | 36.245 | 38.1525 | 1,114,540 |
| 25th Aug 2026 (Tue) | 37.90 | 37.92 | 36.005 | 37.8775 | 1,339,751 |
| 24th Aug 2026 (Mon) | 37.4775 | 37.4775 | 35.605 | 37.2725 | 775,968 |
| 21st Aug 2026 (Fri) | 38.00 | 38.00 | 37.6725 | 37.6725 | 713,995 |
| 20th Aug 2026 (Thu) | 38.01 | 38.0675 | 37.93 | 37.93 | 575,626 |
| 19th Aug 2026 (Wed) | 37.4675 | 37.4675 | 36.8775 | 36.8775 | 863,354 |
| 18th Aug 2026 (Tue) | 37.50 | 37.50 | 37.0775 | 37.0775 | 470,529 |
| 17th Aug 2026 (Mon) | 38.1725 | 38.1725 | 37.33 | 37.33 | 504,269 |
| 14th Aug 2026 (Fri) | 38.025 | 38.115 | 37.9825 | 38.115 | 611,579 |
| 13th Aug 2026 (Thu) | 38.0525 | 38.515 | 38.0525 | 38.515 | 2,256,504 |
| 12th Aug 2026 (Wed) | 40.82 | 40.84 | 39.115 | 39.115 | 841,792 |
| 11th Aug 2026 (Tue) | 41.9525 | 42.04 | 41.90 | 41.90 | 330,248 |
| 10th Aug 2026 (Mon) | 42.205 | 42.41 | 42.205 | 42.31 | 148,247 |
| 7th Aug 2026 (Fri) | 42.0575 | 42.0575 | 41.40 | 41.40 | 531,868 |
| 6th Aug 2026 (Thu) | 41.40 | 41.40 | 41.02 | 41.02 | 780,086 |
| 5th Aug 2026 (Wed) | 42.30 | 42.545 | 42.30 | 42.545 | 1,267,313 |
| 4th Aug 2026 (Tue) | 40.70 | 40.8825 | 40.70 | 40.8825 | 103,240 |
| 3rd Aug 2026 (Mon) | 40.4525 | 40.825 | 40.4525 | 40.825 | 380,847 |
| 31st Jul 2026 (Fri) | 39.4775 | 39.74 | 39.4775 | 39.635 | 1,134,142 |
| 30th Jul 2026 (Thu) | 39.60 | 39.60 | 39.50 | 39.50 | 1,234,880 |
| 29th Jul 2026 (Wed) | 39.325 | 39.405 | 39.325 | 39.3675 | 626,689 |
| 28th Jul 2026 (Tue) | 38.42 | 38.42 | 38.1725 | 38.2675 | 3,390,764 |