| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.2575 | 40.3675 | 40.20 | 40.3675 | 858,673 |
| 19th May 2026 (Tue) | 39.70 | 40.0575 | 39.70 | 40.0575 | 1,533,063 |
| 18th May 2026 (Mon) | 38.5525 | 38.735 | 38.5525 | 38.735 | 1,819,618 |
| 15th May 2026 (Fri) | 38.72 | 38.72 | 38.34 | 38.5775 | 438,287 |
| 14th May 2026 (Thu) | 39.50 | 39.50 | 39.44 | 39.4675 | 1,156,250 |
| 13th May 2026 (Wed) | 39.14 | 39.14 | 38.8625 | 38.8625 | 1,644,404 |
| 12th May 2026 (Tue) | 39.1625 | 39.4575 | 37.64 | 37.64 | 1,337,411 |
| 11th May 2026 (Mon) | 41.10 | 41.115 | 41.0825 | 41.115 | 866,265 |
| 8th May 2026 (Fri) | 42.80 | 42.80 | 41.5875 | 41.5875 | 1,574,416 |
| 7th May 2026 (Thu) | 42.9525 | 42.9525 | 42.34 | 42.64 | 690,577 |
| 6th May 2026 (Wed) | 40.72 | 42.1925 | 40.6875 | 42.1925 | 1,582,688 |
| 5th May 2026 (Tue) | 41.10 | 41.10 | 40.7525 | 40.7525 | 1,828,962 |
| 4th May 2026 (Mon) | 39.9575 | 39.9575 | 39.9575 | 39.9575 | 0 |
| 1st May 2026 (Fri) | 39.9575 | 39.9575 | 39.9575 | 39.9575 | 0 |
| 30th Apr 2026 (Thu) | 40.0525 | 40.0525 | 39.90 | 39.9575 | 820,309 |
| 29th Apr 2026 (Wed) | 40.905 | 40.905 | 40.71 | 40.7525 | 686,020 |
| 28th Apr 2026 (Tue) | 40.20 | 40.6925 | 40.20 | 40.6675 | 1,809,146 |
| 27th Apr 2026 (Mon) | 41.00 | 41.2525 | 41.00 | 41.2525 | 476,697 |
| 24th Apr 2026 (Fri) | 41.2775 | 41.2775 | 41.1625 | 41.1625 | 2,383,244 |
| 23rd Apr 2026 (Thu) | 41.80 | 42.03 | 41.80 | 41.8775 | 595,583 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.00 | 42.615 | 42.615 | 566,610 |
| 21st Apr 2026 (Tue) | 43.4775 | 43.9575 | 43.4775 | 43.91 | 981,288 |
| 20th Apr 2026 (Mon) | 44.44 | 44.44 | 43.5825 | 43.74 | 268,485 |
| 17th Apr 2026 (Fri) | 42.83 | 44.40 | 42.7775 | 44.40 | 1,579,252 |
| 16th Apr 2026 (Thu) | 43.4525 | 43.4525 | 43.14 | 43.14 | 1,903,665 |
| 15th Apr 2026 (Wed) | 41.43 | 42.015 | 41.43 | 42.015 | 1,032,873 |
| 14th Apr 2026 (Tue) | 41.41 | 41.9525 | 41.41 | 41.9525 | 498,097 |
| 13th Apr 2026 (Mon) | 41.40 | 41.40 | 40.8525 | 40.8525 | 449,673 |
| 10th Apr 2026 (Fri) | 41.2525 | 41.71 | 41.2525 | 41.6775 | 1,025,034 |
| 9th Apr 2026 (Thu) | 42.615 | 42.615 | 41.7525 | 41.7525 | 327,596 |
| 8th Apr 2026 (Wed) | 41.6675 | 42.2525 | 41.635 | 42.2525 | 1,515,311 |
| 7th Apr 2026 (Tue) | 41.10 | 41.10 | 40.1775 | 40.1775 | 1,125,086 |
| 6th Apr 2026 (Mon) | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| 3rd Apr 2026 (Fri) | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| 2nd Apr 2026 (Thu) | 38.815 | 39.7775 | 38.815 | 39.71 | 426,391 |
| 1st Apr 2026 (Wed) | 39.425 | 40.315 | 39.425 | 40.315 | 3,093,542 |
| 31st Mar 2026 (Tue) | 39.645 | 39.645 | 38.825 | 38.8825 | 1,920,220 |
| 30th Mar 2026 (Mon) | 38.50 | 38.50 | 38.225 | 38.245 | 837,209 |
| 27th Mar 2026 (Fri) | 40.20 | 40.20 | 39.5875 | 39.5875 | 1,460,628 |
| 26th Mar 2026 (Thu) | 41.00 | 41.00 | 40.74 | 40.915 | 2,086,116 |
| 25th Mar 2026 (Wed) | 40.7525 | 40.7825 | 40.5725 | 40.5725 | 300,898 |
| 24th Mar 2026 (Tue) | 41.10 | 41.10 | 39.615 | 39.615 | 3,447,944 |
| 23rd Mar 2026 (Mon) | 37.605 | 41.835 | 37.605 | 40.3575 | 1,731,780 |