| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.50 | 39.635 | 39.435 | 39.435 | 1,051,741 |
| 9th Jul 2026 (Thu) | 40.20 | 40.3775 | 40.20 | 40.3775 | 3,371,718 |
| 8th Jul 2026 (Wed) | 40.10 | 40.24 | 40.00 | 40.24 | 616,517 |
| 7th Jul 2026 (Tue) | 38.80 | 38.80 | 38.625 | 38.73 | 644,197 |
| 6th Jul 2026 (Mon) | 37.52 | 37.645 | 37.4525 | 37.645 | 417,202 |
| 3rd Jul 2026 (Fri) | 37.80 | 37.80 | 37.4525 | 37.51 | 594,691 |
| 2nd Jul 2026 (Thu) | 38.4775 | 38.4775 | 38.30 | 38.3925 | 582,204 |
| 1st Jul 2026 (Wed) | 38.00 | 38.045 | 37.7825 | 37.7825 | 962,191 |
| 30th Jun 2026 (Tue) | 39.00 | 39.00 | 38.4675 | 38.525 | 787,931 |
| 29th Jun 2026 (Mon) | 38.83 | 38.83 | 37.945 | 38.20 | 599,931 |
| 26th Jun 2026 (Fri) | 37.90 | 37.90 | 37.30 | 37.30 | 1,853,840 |
| 25th Jun 2026 (Thu) | 38.10 | 38.2625 | 38.10 | 38.21 | 955,750 |
| 24th Jun 2026 (Wed) | 37.6925 | 37.8675 | 37.6625 | 37.8675 | 771,038 |
| 23rd Jun 2026 (Tue) | 37.30 | 37.30 | 37.015 | 37.0825 | 1,000,245 |
| 22nd Jun 2026 (Mon) | 38.80 | 38.80 | 38.4925 | 38.71 | 1,418,673 |
| 19th Jun 2026 (Fri) | 39.6525 | 39.6525 | 39.145 | 39.34 | 997,495 |
| 18th Jun 2026 (Thu) | 38.80 | 38.8525 | 38.7725 | 38.7725 | 563,834 |
| 17th Jun 2026 (Wed) | 39.035 | 39.1575 | 39.035 | 39.1575 | 245,415 |
| 16th Jun 2026 (Tue) | 39.10 | 39.10 | 39.03 | 39.04 | 1,243,155 |
| 15th Jun 2026 (Mon) | 39.8525 | 39.8525 | 39.7775 | 39.80 | 849,362 |
| 12th Jun 2026 (Fri) | 39.4875 | 39.945 | 39.4875 | 39.915 | 290,646 |
| 11th Jun 2026 (Thu) | 40.2675 | 40.2675 | 39.615 | 39.615 | 400,928 |
| 10th Jun 2026 (Wed) | 40.00 | 40.03 | 39.9675 | 39.9675 | 552,994 |
| 9th Jun 2026 (Tue) | 40.10 | 40.10 | 40.045 | 40.045 | 618,252 |
| 8th Jun 2026 (Mon) | 40.01 | 40.01 | 39.4875 | 39.70 | 1,853,948 |
| 5th Jun 2026 (Fri) | 39.61 | 40.115 | 39.61 | 40.115 | 627,179 |
| 4th Jun 2026 (Thu) | 40.80 | 40.80 | 40.415 | 40.415 | 678,041 |
| 3rd Jun 2026 (Wed) | 41.50 | 41.50 | 41.2625 | 41.435 | 2,018,440 |
| 2nd Jun 2026 (Tue) | 41.30 | 42.3525 | 41.30 | 42.3525 | 1,878,351 |
| 1st Jun 2026 (Mon) | 39.5775 | 39.5775 | 39.1575 | 39.23 | 569,726 |
| 29th May 2026 (Fri) | 39.20 | 39.20 | 39.135 | 39.1675 | 890,534 |
| 28th May 2026 (Thu) | 38.40 | 38.635 | 38.40 | 38.635 | 417,730 |
| 27th May 2026 (Wed) | 39.105 | 39.2625 | 39.105 | 39.2625 | 3,335,551 |
| 26th May 2026 (Tue) | 40.81 | 40.81 | 40.1775 | 40.1775 | 1,853,469 |
| 25th May 2026 (Mon) | 38.8675 | 38.8675 | 38.8675 | 38.8675 | 0 |
| 22nd May 2026 (Fri) | 40.2775 | 40.30 | 38.8675 | 38.8675 | 2,941,772 |
| 21st May 2026 (Thu) | 40.03 | 40.535 | 40.03 | 40.435 | 3,318,892 |
| 20th May 2026 (Wed) | 40.2575 | 40.3675 | 40.20 | 40.3675 | 858,673 |
| 19th May 2026 (Tue) | 39.70 | 40.0575 | 39.70 | 40.0575 | 1,533,063 |
| 18th May 2026 (Mon) | 38.5525 | 38.735 | 38.5525 | 38.735 | 1,819,618 |
| 15th May 2026 (Fri) | 38.72 | 38.72 | 38.34 | 38.5775 | 438,287 |
| 14th May 2026 (Thu) | 39.50 | 39.50 | 39.44 | 39.4675 | 1,156,250 |
| 13th May 2026 (Wed) | 39.14 | 39.14 | 38.8625 | 38.8625 | 1,644,404 |
| 12th May 2026 (Tue) | 39.1625 | 39.4575 | 37.64 | 37.64 | 1,337,411 |
| 11th May 2026 (Mon) | 41.10 | 41.115 | 41.0825 | 41.115 | 866,265 |