Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 €39.66376 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 198 €39.85091 SI Trade
Negotiated Trade
 17:12:52 - 10-Jul-26
Unknown* 15,160 €39.545 OTC Trade
 17:05:00 - 10-Jul-26
Unknown* 2,240 €39.545 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 831 €39.66561 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Unknown* 7 €39.76267 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 246 €39.76267 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 3,886 €39.545 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 123,918 €39.6317 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Sell* 14 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 1,422 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 5 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 10 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 5 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 1 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 2 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 116 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 4 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 10 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 296 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 24 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 61 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 3 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 17 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 20 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 1 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 410 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 201 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 5 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 50 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 70 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 344 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 86 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Sell* 80 €39.545 SI Trade
 16:35:09 - 10-Jul-26
Buy* 100 €39.65 SI Trade
 16:29:44 - 10-Jul-26
Buy* 39 €39.65 SI Trade
 16:29:40 - 10-Jul-26
Buy* 157 €39.6525 SI Trade
 16:29:40 - 10-Jul-26
Buy* 157 €39.6525 SI Trade
 16:29:40 - 10-Jul-26
Buy* 32 €39.65 SI Trade
 16:29:26 - 10-Jul-26
Buy* 5,000 €39.655 SI Trade
 16:29:20 - 10-Jul-26
Buy* 134 €39.6575 SI Trade
 16:29:14 - 10-Jul-26
Buy* 134 €39.6575 SI Trade
 16:29:14 - 10-Jul-26
Buy* 2 €39.65 SI Trade
 16:29:01 - 10-Jul-26
Buy* 148 €39.6675 SI Trade
 16:28:11 - 10-Jul-26
Buy* 148 €39.6675 SI Trade
 16:28:11 - 10-Jul-26
Buy* 948 €39.70 SI Trade
 16:26:26 - 10-Jul-26
Buy* 154 €39.715 SI Trade
 16:25:38 - 10-Jul-26
Buy* 150 €39.71 SI Trade
 16:25:00 - 10-Jul-26
Buy* 500 €39.70 SI Trade
 16:24:51 - 10-Jul-26
Buy* 14 €39.6825 SI Trade
 16:22:46 - 10-Jul-26
Buy* 110 €39.6975 SI Trade
 16:20:00 - 10-Jul-26
Buy* 25 €39.69 SI Trade
 16:19:29 - 10-Jul-26
Buy* 32 €39.695 SI Trade
 16:19:24 - 10-Jul-26
Buy* 600 €39.695 SI Trade
 16:17:53 - 10-Jul-26
Buy* 722 €39.69 SI Trade
 16:15:40 - 10-Jul-26
Buy* 896 €39.66 SI Trade
 16:14:18 - 10-Jul-26
Buy* 138 €39.655 SI Trade
 16:13:36 - 10-Jul-26
Buy* 5 €39.6675 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 22 €39.655 OTC Trade
 16:11:16 - 10-Jul-26
Buy* 2 €39.655 SI Trade
 16:06:57 - 10-Jul-26
Buy* 5 €39.635 SI Trade
 16:05:31 - 10-Jul-26
Buy* 179 €39.655 SI Trade
 16:04:09 - 10-Jul-26
Buy* 179 €39.655 SI Trade
 16:04:09 - 10-Jul-26
Buy* 4,748 €39.705 SI Trade
 16:00:43 - 10-Jul-26
Buy* 4,748 €39.705 SI Trade
 16:00:43 - 10-Jul-26
Buy* 5 €39.6675 SI Trade
 16:00:32 - 10-Jul-26
Buy* 136 €39.66 SI Trade
 16:00:00 - 10-Jul-26
Buy* 136 €39.66 SI Trade
 16:00:00 - 10-Jul-26
Buy* 33 €39.67 SI Trade
 15:59:40 - 10-Jul-26
Buy* 179 €39.67 SI Trade
 15:59:37 - 10-Jul-26
Buy* 187 €39.66 SI Trade
 15:59:32 - 10-Jul-26
Buy* 148 €39.665 SI Trade
 15:59:21 - 10-Jul-26
Buy* 148 €39.665 SI Trade
 15:59:21 - 10-Jul-26
Buy* 174 €39.665 SI Trade
 15:58:56 - 10-Jul-26
Buy* 180 €39.655 SI Trade
 15:58:38 - 10-Jul-26
Buy* 187 €39.65 SI Trade
 15:58:30 - 10-Jul-26
Buy* 225 €39.665 SI Trade
 15:58:21 - 10-Jul-26
Buy* 216 €39.675 SI Trade
 15:57:43 - 10-Jul-26
Buy* 165 €39.69 SI Trade
 15:56:33 - 10-Jul-26
Buy* 151 €39.69 SI Trade
 15:56:33 - 10-Jul-26
Buy* 2 €39.685 SI Trade
 15:56:25 - 10-Jul-26
Buy* 378 €39.67 SI Trade
 15:56:06 - 10-Jul-26
Buy* 258 €39.685 SI Trade
 15:55:33 - 10-Jul-26
Buy* 142 €39.6875 SI Trade
 15:55:31 - 10-Jul-26
Buy* 236 €39.705 SI Trade
 15:55:15 - 10-Jul-26
Buy* 60 €39.715 SI Trade
 15:54:14 - 10-Jul-26
Buy* 161 €39.71 SI Trade
 15:53:46 - 10-Jul-26
Buy* 161 €39.71 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 7 €39.71 OTC Trade
 15:53:31 - 10-Jul-26
Buy* 291 €39.725 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 1 €39.725 OTC Trade
 15:52:14 - 10-Jul-26
Buy* 209 €39.725 SI Trade
 15:50:15 - 10-Jul-26
Buy* 202 €39.72 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 11 €39.7225 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 12 €39.7225 OTC Trade
 15:50:03 - 10-Jul-26
Buy* 1,952 €39.73 SI Trade
 15:49:56 - 10-Jul-26
Buy* 1,952 €39.73 SI Trade
 15:49:56 - 10-Jul-26
Buy* 2 €39.7225 SI Trade
 15:49:55 - 10-Jul-26
Buy* 31 €39.72 SI Trade
 15:49:27 - 10-Jul-26
Buy* 194 €39.705 SI Trade
 15:49:03 - 10-Jul-26
Unknown* 6 €39.705 OTC Trade
 15:48:26 - 10-Jul-26
Buy* 362 €39.70 SI Trade
 15:48:20 - 10-Jul-26
Buy* 50 €39.695 SI Trade
 15:47:29 - 10-Jul-26
Buy* 2,137 €39.7225 SI Trade
 15:47:00 - 10-Jul-26
Buy* 271 €39.75 SI Trade
 15:46:54 - 10-Jul-26
Buy* 197 €39.755 SI Trade
 15:46:05 - 10-Jul-26
Unknown* 0 €39.765 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €39.765 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 49 €39.76 SI Trade
 15:44:41 - 10-Jul-26
Buy* 201 €39.76 SI Trade
 15:44:41 - 10-Jul-26
Buy* 2 €39.765 SI Trade
 15:44:20 - 10-Jul-26
Buy* 224 €39.735 SI Trade
 15:43:49 - 10-Jul-26
Buy* 40 €39.705 SI Trade
 15:43:06 - 10-Jul-26
Buy* 122 €39.685 SI Trade
 15:42:13 - 10-Jul-26
Buy* 122 €39.685 SI Trade
 15:42:13 - 10-Jul-26
Buy* 3 €39.695 SI Trade
 15:41:58 - 10-Jul-26
Buy* 471 €39.715 SI Trade
 15:41:27 - 10-Jul-26
Buy* 190 €39.71 SI Trade
 15:41:17 - 10-Jul-26
Buy* 190 €39.71 SI Trade
 15:41:17 - 10-Jul-26
Buy* 1,942 €39.76 SI Trade
 15:39:15 - 10-Jul-26
Buy* 1,942 €39.76 SI Trade
 15:39:15 - 10-Jul-26
Buy* 172 €39.755 SI Trade
 15:39:11 - 10-Jul-26
Buy* 2 €39.75 SI Trade
 15:38:49 - 10-Jul-26
Unknown* 0 €39.735 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €39.735 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 5 €39.725 OTC Trade
 15:37:31 - 10-Jul-26
Buy* 42 €39.73 SI Trade
 15:36:14 - 10-Jul-26
Buy* 20 €39.685 SI Trade
 15:36:04 - 10-Jul-26
Buy* 181 €39.735 SI Trade
 15:35:22 - 10-Jul-26
Buy* 85 €39.705 SI Trade
 15:34:50 - 10-Jul-26
Buy* 85 €39.705 SI Trade
 15:34:50 - 10-Jul-26
Buy* 35 €39.68 SI Trade
 15:34:33 - 10-Jul-26
Buy* 35 €39.68 SI Trade
 15:34:33 - 10-Jul-26
Buy* 522 €39.625 SI Trade
 15:34:02 - 10-Jul-26
Buy* 160 €39.61 SI Trade
 15:33:55 - 10-Jul-26
Buy* 461 €39.475 SI Trade
 15:33:18 - 10-Jul-26
Buy* 230 €39.47 SI Trade
 15:33:13 - 10-Jul-26
Buy* 353 €39.475 SI Trade
 15:33:10 - 10-Jul-26
Buy* 56 €39.525 SI Trade
 15:33:08 - 10-Jul-26
Buy* 35 €39.525 SI Trade
 15:33:08 - 10-Jul-26
Buy* 4 €39.515 SI Trade
 15:33:07 - 10-Jul-26
Buy* 69 €39.5125 SI Trade
 15:33:07 - 10-Jul-26
Buy* 2 €39.52 SI Trade
 15:33:07 - 10-Jul-26
Buy* 241 €39.515 SI Trade
 15:33:07 - 10-Jul-26
Buy* 53 €39.54 SI Trade
 15:33:06 - 10-Jul-26
Buy* 69 €39.59 SI Trade
 15:33:04 - 10-Jul-26
Buy* 42 €39.62 SI Trade
 15:33:01 - 10-Jul-26
Buy* 173 €39.61 SI Trade
 15:33:00 - 10-Jul-26
Buy* 1 €39.61 SI Trade
 15:32:59 - 10-Jul-26
Buy* 22 €39.61 SI Trade
 15:32:59 - 10-Jul-26
Buy* 319 €39.61 SI Trade
 15:32:59 - 10-Jul-26
Buy* 319 €39.61 SI Trade
 15:32:59 - 10-Jul-26
Buy* 214 €39.64 SI Trade
 15:32:56 - 10-Jul-26
Buy* 183 €39.695 SI Trade
 15:32:53 - 10-Jul-26
Buy* 21 €39.70 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 150 €39.695 OTC Trade
 15:32:47 - 10-Jul-26
Buy* 173 €39.69 SI Trade
 15:32:46 - 10-Jul-26
Buy* 20 €39.70 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 120 €39.70 OTC Trade
 15:32:46 - 10-Jul-26
Buy* 196 €39.70 SI Trade
 15:32:44 - 10-Jul-26
Buy* 177 €39.70 SI Trade
 15:32:44 - 10-Jul-26
Buy* 196 €39.70 SI Trade
 15:32:44 - 10-Jul-26
Buy* 163 €39.69 SI Trade
 15:32:44 - 10-Jul-26
Buy* 145 €39.695 SI Trade
 15:32:44 - 10-Jul-26
Buy* 175 €39.705 SI Trade
 15:32:43 - 10-Jul-26
Buy* 149 €39.705 SI Trade
 15:32:43 - 10-Jul-26
Buy* 43 €39.735 SI Trade
 15:32:41 - 10-Jul-26
Buy* 176 €39.7325 SI Trade
 15:32:41 - 10-Jul-26
Buy* 85 €39.735 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 33 €39.77 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 17 €39.77 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 25 €39.77 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 24 €39.77 OTC Trade
 15:32:27 - 10-Jul-26
Buy* 25 €39.77 SI Trade
 15:32:27 - 10-Jul-26
Buy* 34 €39.77 SI Trade
 15:32:27 - 10-Jul-26
Buy* 157 €39.76 SI Trade
 15:32:21 - 10-Jul-26
Buy* 218 €39.76 SI Trade
 15:32:14 - 10-Jul-26
Buy* 218 €39.76 SI Trade
 15:32:14 - 10-Jul-26
Buy* 2 €39.75 SI Trade
 15:31:14 - 10-Jul-26
Unknown* 23 €39.775 OTC Trade
 15:28:44 - 10-Jul-26
Unknown* 75 €39.76 OTC Trade
 15:25:11 - 10-Jul-26
Buy* 2 €39.76 SI Trade
 15:25:08 - 10-Jul-26
Buy* 4 €39.76 SI Trade
 15:25:08 - 10-Jul-26
Buy* 3 €39.76 SI Trade
 15:25:08 - 10-Jul-26
Buy* 18 €39.76 SI Trade
 15:25:07 - 10-Jul-26
Buy* 38 €39.76 SI Trade
 15:25:06 - 10-Jul-26
Buy* 40 €39.76 SI Trade
 15:25:06 - 10-Jul-26
Buy* 1 €39.76 SI Trade
 15:25:06 - 10-Jul-26
Buy* 1 €39.76 SI Trade
 15:25:06 - 10-Jul-26
Buy* 3 €39.76 SI Trade
 15:24:55 - 10-Jul-26
Buy* 16 €39.76 SI Trade
 15:24:54 - 10-Jul-26
Buy* 4 €39.76 SI Trade
 15:24:54 - 10-Jul-26
Buy* 15 €39.7575 SI Trade
 15:24:53 - 10-Jul-26
Buy* 54 €39.76 SI Trade
 15:24:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84