Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €39.66 SI Trade
Negotiated Trade
 17:13:09 - 21-May-26
Unknown* 402 €39.98225 SI Trade
Negotiated Trade
 17:13:09 - 21-May-26
Unknown* 13,061 €39.88985 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 449 €40.05341 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 176 €40.3125 OTC Trade
 16:58:00 - 21-May-26
Unknown* 7,251 €39.605 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Unknown* 372 €39.605 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 24,799 €39.8024 OTC Trade
 16:37:50 - 21-May-26
Sell* 24,000 €39.605 SI Trade
 16:35:21 - 21-May-26
Sell* 682 €39.605 SI Trade
 16:35:21 - 21-May-26
Sell* 1,640 €39.605 SI Trade
 16:35:21 - 21-May-26
Sell* 2,911 €39.605 SI Trade
 16:35:21 - 21-May-26
Sell* 129 €39.80 SI Trade
 16:29:50 - 21-May-26
Sell* 129 €39.80 SI Trade
 16:29:50 - 21-May-26
Sell* 69 €39.80 SI Trade
 16:29:50 - 21-May-26
Unknown* 250 €39.80 OTC Trade
 16:29:50 - 21-May-26
Sell* 69 €39.80 SI Trade
 16:29:50 - 21-May-26
Sell* 5 €39.80 SI Trade
 16:29:45 - 21-May-26
Unknown* 0 €39.825 SI Trade
 16:29:38 - 21-May-26
Sell* 62 €39.82 SI Trade
 16:29:34 - 21-May-26
Unknown* 130 €39.81 OTC Trade
 16:29:26 - 21-May-26
Sell* 11 €39.81 SI Trade
 16:29:00 - 21-May-26
Sell* 31 €39.805 SI Trade
 16:29:00 - 21-May-26
Unknown* 195 €39.81 OTC Trade
 16:29:00 - 21-May-26
Sell* 57 €39.80 SI Trade
 16:28:42 - 21-May-26
Unknown* 105 €39.81 OTC Trade
 16:28:20 - 21-May-26
Sell* 69 €39.775 SI Trade
 16:27:44 - 21-May-26
Sell* 11 €39.775 SI Trade
 16:27:44 - 21-May-26
Unknown* 780 €39.77 OTC Trade
 16:27:43 - 21-May-26
Sell* 114 €39.795 SI Trade
 16:26:57 - 21-May-26
Sell* 17 €39.805 SI Trade
 16:26:37 - 21-May-26
Sell* 11 €39.835 SI Trade
 16:25:35 - 21-May-26
Unknown* 88 €39.825 OTC Trade
 16:25:23 - 21-May-26
Unknown* 92 €39.815 OTC Trade
 16:25:18 - 21-May-26
Unknown* 58 €39.815 OTC Trade
 16:25:17 - 21-May-26
Sell* 112 €39.81 SI Trade
 16:25:09 - 21-May-26
Unknown* 210 €39.8125 OTC Trade
 16:24:57 - 21-May-26
Sell* 22 €39.805 SI Trade
 16:24:54 - 21-May-26
Sell* 22 €39.805 SI Trade
 16:24:54 - 21-May-26
Unknown* 22 €39.805 OTC Trade
 16:24:54 - 21-May-26
Sell* 43 €39.805 SI Trade
 16:24:54 - 21-May-26
Unknown* 43 €39.805 OTC Trade
 16:24:54 - 21-May-26
Sell* 86 €39.805 SI Trade
 16:24:53 - 21-May-26
Sell* 86 €39.805 SI Trade
 16:24:53 - 21-May-26
Unknown* 86 €39.805 OTC Trade
 16:24:53 - 21-May-26
Sell* 172 €39.805 SI Trade
 16:24:53 - 21-May-26
Sell* 172 €39.805 SI Trade
 16:24:53 - 21-May-26
Unknown* 172 €39.805 OTC Trade
 16:24:53 - 21-May-26
Sell* 369 €39.805 SI Trade
 16:24:52 - 21-May-26
Unknown* 369 €39.805 OTC Trade
 16:24:52 - 21-May-26
Sell* 508 €39.81 SI Trade
 16:24:52 - 21-May-26
Sell* 508 €39.81 SI Trade
 16:24:52 - 21-May-26
Unknown* 508 €39.81 OTC Trade
 16:24:52 - 21-May-26
Unknown* 52 €39.8425 OTC Trade
 16:24:09 - 21-May-26
Unknown* 480 €39.835 OTC Trade
 16:24:08 - 21-May-26
Unknown* 80 €39.84 OTC Trade
 16:23:50 - 21-May-26
Unknown* 80 €39.835 OTC Trade
 16:23:46 - 21-May-26
Sell* 201 €39.84 SI Trade
 16:23:41 - 21-May-26
Sell* 1 €39.845 SI Trade
 16:23:19 - 21-May-26
Unknown* 320 €39.835 OTC Trade
 16:22:39 - 21-May-26
Sell* 231 €39.83 SI Trade
 16:22:38 - 21-May-26
Sell* 161 €39.825 SI Trade
 16:22:33 - 21-May-26
Sell* 161 €39.825 SI Trade
 16:22:33 - 21-May-26
Unknown* 50 €39.8225 OTC Trade
 16:22:15 - 21-May-26
Sell* 190 €39.835 SI Trade
 16:21:33 - 21-May-26
Unknown* 195 €39.84 OTC Trade
 16:21:29 - 21-May-26
Sell* 155 €39.84 SI Trade
 16:21:25 - 21-May-26
Sell* 44 €39.845 SI Trade
 16:21:13 - 21-May-26
Sell* 119 €39.865 SI Trade
 16:20:47 - 21-May-26
Sell* 157 €39.865 SI Trade
 16:20:46 - 21-May-26
Unknown* 390 €39.86 OTC Trade
 16:20:21 - 21-May-26
Sell* 147 €39.86 SI Trade
 16:20:13 - 21-May-26
Sell* 153 €39.87 SI Trade
 16:19:53 - 21-May-26
Unknown* 0 €39.875 SI Trade
 16:19:14 - 21-May-26
Unknown* 50 €39.87 OTC Trade
 16:19:04 - 21-May-26
Unknown* 76 €39.865 OTC Trade
 16:19:00 - 21-May-26
Unknown* 74 €39.86 OTC Trade
 16:18:50 - 21-May-26
Unknown* 6,881 €39.605 SI Trade
 16:18:38 - 21-May-26
Unknown* -6,881 €0.00 SI Trade
Correction
 16:18:38 - 21-May-26
Unknown* 6,881 €0.00 SI Trade
 16:18:38 - 21-May-26
Unknown* 155 €39.88 OTC Trade
 16:17:00 - 21-May-26
Unknown* 90 €39.885 OTC Trade
 16:16:47 - 21-May-26
Unknown* 48 €39.875 OTC Trade
 16:16:40 - 21-May-26
Sell* 8 €39.875 SI Trade
 16:16:35 - 21-May-26
Unknown* 270 €39.87 OTC Trade
 16:16:35 - 21-May-26
Unknown* 5 €39.8875 OTC Trade
 16:14:34 - 21-May-26
Unknown* 46 €39.91 OTC Trade
 16:13:56 - 21-May-26
Unknown* 56 €39.90 OTC Trade
 16:13:47 - 21-May-26
Unknown* 155 €39.8725 OTC Trade
 16:13:46 - 21-May-26
Sell* 6 €39.875 SI Trade
 16:13:42 - 21-May-26
Unknown* 38 €39.84 OTC Trade
 16:12:52 - 21-May-26
Unknown* 155 €39.825 OTC Trade
 16:12:22 - 21-May-26
Sell* 155 €39.7925 SI Trade
 16:11:27 - 21-May-26
Sell* 155 €39.7925 SI Trade
 16:11:27 - 21-May-26
Unknown* 16 €39.805 OTC Trade
 16:10:51 - 21-May-26
Unknown* 37 €39.795 OTC Trade
 16:10:49 - 21-May-26
Sell* 685 €39.78 SI Trade
 16:10:41 - 21-May-26
Unknown* 8 €39.765 OTC Trade
 16:10:25 - 21-May-26
Unknown* 0 €39.73 SI Trade
 16:09:48 - 21-May-26
Sell* 127 €39.7125 SI Trade
 16:09:39 - 21-May-26
Sell* 127 €39.71 SI Trade
 16:09:39 - 21-May-26
Sell* 165 €39.69 SI Trade
 16:08:59 - 21-May-26
Sell* 165 €39.69 SI Trade
 16:08:59 - 21-May-26
Unknown* 42 €39.6925 OTC Trade
 16:08:57 - 21-May-26
Sell* 142 €39.71 SI Trade
 16:08:33 - 21-May-26
Sell* 142 €39.71 SI Trade
 16:08:33 - 21-May-26
Sell* 6 €39.70 SI Trade
 16:08:29 - 21-May-26
Sell* 166 €39.715 SI Trade
 16:08:17 - 21-May-26
Sell* 166 €39.715 SI Trade
 16:08:17 - 21-May-26
Unknown* 1 €39.725 OTC Trade
 16:08:11 - 21-May-26
Unknown* 0 €39.715 OTC Trade
 16:08:11 - 21-May-26
Unknown* 0 €39.715 OTC Trade
 16:08:11 - 21-May-26
Sell* 1 €39.725 SI Trade
 16:08:10 - 21-May-26
Sell* 170 €39.735 SI Trade
 16:08:01 - 21-May-26
Sell* 170 €39.735 SI Trade
 16:08:01 - 21-May-26
Sell* 200 €39.77 SI Trade
 16:07:50 - 21-May-26
Unknown* 38 €39.765 OTC Trade
 16:07:46 - 21-May-26
Sell* 150 €39.755 SI Trade
 16:07:33 - 21-May-26
Sell* 150 €39.755 SI Trade
 16:07:33 - 21-May-26
Unknown* 0 €39.75 SI Trade
 16:07:28 - 21-May-26
Unknown* 190 €39.745 OTC Trade
 16:07:20 - 21-May-26
Sell* 1 €39.765 SI Trade
 16:07:15 - 21-May-26
Unknown* 170 €39.85 OTC Trade
 16:06:38 - 21-May-26
Unknown* 48 €39.83 OTC Trade
 16:06:06 - 21-May-26
Unknown* 44 €39.85 OTC Trade
 16:04:43 - 21-May-26
Unknown* 39 €39.845 OTC Trade
 16:04:39 - 21-May-26
Unknown* 37 €39.84 OTC Trade
 16:04:28 - 21-May-26
Sell* 144 €39.83 SI Trade
 16:03:40 - 21-May-26
Sell* 144 €39.83 SI Trade
 16:03:40 - 21-May-26
Unknown* 28 €39.825 OTC Trade
 16:03:00 - 21-May-26
Unknown* 72 €39.805 OTC Trade
 16:02:44 - 21-May-26
Sell* 33 €39.785 SI Trade
 16:02:32 - 21-May-26
Sell* 4 €39.77 SI Trade
 16:02:28 - 21-May-26
Unknown* 270 €39.76 OTC Trade
 16:02:25 - 21-May-26
Sell* 141 €39.7625 SI Trade
 16:02:23 - 21-May-26
Sell* 141 €39.7625 SI Trade
 16:02:23 - 21-May-26
Sell* 131 €39.785 SI Trade
 16:02:15 - 21-May-26
Sell* 131 €39.785 SI Trade
 16:02:15 - 21-May-26
Sell* 2 €39.825 SI Trade
 16:01:52 - 21-May-26
Sell* 151 €39.83 SI Trade
 16:01:51 - 21-May-26
Sell* 151 €39.83 SI Trade
 16:01:51 - 21-May-26
Sell* 235 €39.84 SI Trade
 16:01:49 - 21-May-26
Sell* 6 €39.86 SI Trade
 16:01:47 - 21-May-26
Sell* 165 €39.865 SI Trade
 16:01:33 - 21-May-26
Sell* 165 €39.865 SI Trade
 16:01:33 - 21-May-26
Sell* 2 €39.865 SI Trade
 16:01:25 - 21-May-26
Unknown* 208 €39.865 OTC Trade
 16:01:25 - 21-May-26
Unknown* 0 €39.875 SI Trade
 16:01:19 - 21-May-26
Sell* 33 €39.885 SI Trade
 16:01:03 - 21-May-26
Unknown* 7 €39.885 OTC Trade
 16:01:03 - 21-May-26
Unknown* 310 €39.875 OTC Trade
 16:00:59 - 21-May-26
Sell* 121 €39.915 SI Trade
 16:00:57 - 21-May-26
Sell* 146 €39.9275 SI Trade
 16:00:44 - 21-May-26
Sell* 146 €39.9275 SI Trade
 16:00:44 - 21-May-26
Unknown* 84 €39.925 OTC Trade
 16:00:43 - 21-May-26
Sell* 40 €39.93 SI Trade
 16:00:33 - 21-May-26
Sell* 152 €39.9275 SI Trade
 16:00:32 - 21-May-26
Sell* 152 €39.9275 SI Trade
 16:00:32 - 21-May-26
Unknown* 273 €39.94 OTC Trade
 16:00:30 - 21-May-26
Unknown* 607 €39.9425 OTC Trade
 16:00:30 - 21-May-26
Unknown* 130 €39.94 OTC Trade
 16:00:28 - 21-May-26
Sell* 254 €39.94 SI Trade
 16:00:19 - 21-May-26
Sell* 254 €39.94 SI Trade
 16:00:19 - 21-May-26
Sell* 63 €39.94 SI Trade
 16:00:18 - 21-May-26
Sell* 63 €39.94 SI Trade
 16:00:18 - 21-May-26
Sell* 94 €39.945 SI Trade
 16:00:16 - 21-May-26
Sell* 94 €39.945 SI Trade
 16:00:16 - 21-May-26
Sell* 63 €39.945 SI Trade
 16:00:16 - 21-May-26
Sell* 91 €39.98 SI Trade
 16:00:12 - 21-May-26
Unknown* 110 €39.975 OTC Trade
 15:59:55 - 21-May-26
Sell* 165 €39.98 SI Trade
 15:59:37 - 21-May-26
Sell* 165 €39.98 SI Trade
 15:59:37 - 21-May-26
Sell* 110 €39.98 SI Trade
 15:59:17 - 21-May-26
Sell* 50 €39.98 SI Trade
 15:59:14 - 21-May-26
Unknown* 100 €39.98 OTC Trade
 15:58:45 - 21-May-26
Sell* 61 €39.975 SI Trade
 15:58:08 - 21-May-26
Sell* 61 €39.975 SI Trade
 15:58:08 - 21-May-26
Unknown* 40 €39.98 OTC Trade
 15:58:08 - 21-May-26
Sell* 11 €39.97 SI Trade
 15:57:54 - 21-May-26
Sell* 79 €39.975 SI Trade
 15:57:41 - 21-May-26
Unknown* 40 €40.02 OTC Trade
 15:56:54 - 21-May-26
Unknown* 2 €40.01 OTC Trade
 15:55:40 - 21-May-26
Sell* 118 €39.995 SI Trade
 15:55:39 - 21-May-26
Sell* 118 €39.995 SI Trade
 15:55:39 - 21-May-26
Sell* 125 €39.995 SI Trade
 15:55:39 - 21-May-26
Unknown* 60 €40.005 OTC Trade
 15:55:39 - 21-May-26
Sell* 414 €39.98 Negotiated Trade
 15:55:38 - 21-May-26
Unknown* 32 €40.00 OTC Trade
 15:55:38 - 21-May-26
Sell* 183 €39.96 Negotiated Trade
 15:55:33 - 21-May-26
Unknown* 50 €39.955 OTC Trade
 15:55:28 - 21-May-26
Sell* 138 €39.945 Negotiated Trade
 15:55:06 - 21-May-26
Unknown* 17 €39.93 OTC Trade
 15:54:38 - 21-May-26
Unknown* 100 €39.935 OTC Trade
 15:54:20 - 21-May-26
Unknown* 24 €39.9375 OTC Trade
 15:54:07 - 21-May-26
Sell* 277 €39.93 Negotiated Trade
 15:53:57 - 21-May-26
Unknown* 30 €39.925 OTC Trade
 15:53:51 - 21-May-26
Unknown* 37 €39.92 OTC Trade
 15:53:51 - 21-May-26
Unknown* 220 €39.92 OTC Trade
 15:53:49 - 21-May-26
Sell* 1 €39.9475 SI Trade
 15:53:41 - 21-May-26
Unknown* 155 €39.945 OTC Trade
 15:53:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13