| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | €36.226 | OTC Trade |
17:01:00 - 28-Sep-26 |
| Buy* | 35 | €36.015 | SI Trade |
16:38:21 - 28-Sep-26 |
| Sell* | 984 | €36.10 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 73 | €36.105 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 26 | €36.095 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 361 | €36.10 | SI Trade |
16:28:30 - 28-Sep-26 |
| Sell* | 402 | €36.105 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 160 | €36.095 | SI Trade |
16:28:12 - 28-Sep-26 |
| Sell* | 406 | €36.095 | SI Trade |
16:27:40 - 28-Sep-26 |
| Sell* | 28 | €36.11 | SI Trade |
16:27:17 - 28-Sep-26 |
| Sell* | 9 | €36.11 | SI Trade |
16:26:39 - 28-Sep-26 |
| Sell* | 3 | €36.11 | SI Trade |
16:25:53 - 28-Sep-26 |
| Sell* | 59 | €36.1175 | SI Trade |
16:25:25 - 28-Sep-26 |
| Sell* | 1,128 | €36.09 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 307 | €36.09 | SI Trade |
16:23:55 - 28-Sep-26 |
| Sell* | 307 | €36.085 | SI Trade |
16:23:55 - 28-Sep-26 |
| Sell* | 7 | €36.085 | SI Trade |
16:23:22 - 28-Sep-26 |
| Sell* | 83 | €36.09 | SI Trade |
16:23:11 - 28-Sep-26 |
| Sell* | 10 | €36.09 | SI Trade |
16:23:05 - 28-Sep-26 |
| Sell* | 152 | €36.1375 | SI Trade |
16:19:34 - 28-Sep-26 |
| Sell* | 205 | €36.135 | SI Trade |
16:17:11 - 28-Sep-26 |
| Sell* | 2 | €36.13 | SI Trade |
16:16:57 - 28-Sep-26 |
| Sell* | 62 | €36.125 | SI Trade |
16:16:28 - 28-Sep-26 |
| Sell* | 87 | €36.125 | SI Trade |
16:16:22 - 28-Sep-26 |
| Sell* | 65 | €36.1275 | SI Trade |
16:16:17 - 28-Sep-26 |
| Sell* | 8 | €36.13 | SI Trade |
16:16:13 - 28-Sep-26 |
| Sell* | 16 | €36.145 | SI Trade |
16:15:33 - 28-Sep-26 |
| Sell* | 67 | €36.14 | SI Trade |
16:15:21 - 28-Sep-26 |
| Sell* | 30 | €36.145 | SI Trade |
16:15:20 - 28-Sep-26 |
| Unknown* | 0 | €36.15 | SI Trade |
16:15:11 - 28-Sep-26 |
| Sell* | 150 | €36.14 | SI Trade |
16:14:15 - 28-Sep-26 |
| Sell* | 10 | €36.1325 | SI Trade |
16:14:13 - 28-Sep-26 |
| Sell* | 2 | €36.105 | SI Trade |
16:13:23 - 28-Sep-26 |
| Sell* | 99 | €36.105 | SI Trade |
16:13:00 - 28-Sep-26 |
| Sell* | 1 | €36.09 | SI Trade |
16:12:07 - 28-Sep-26 |
| Sell* | 286 | €36.095 | SI Trade |
16:11:39 - 28-Sep-26 |
| Sell* | 214 | €36.0975 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 64 | €36.11 | SI Trade |
16:11:19 - 28-Sep-26 |
| Sell* | 832 | €36.11 | SI Trade |
16:11:07 - 28-Sep-26 |
| Sell* | 313 | €36.10 | SI Trade |
16:08:21 - 28-Sep-26 |
| Sell* | 149 | €36.105 | SI Trade |
16:08:19 - 28-Sep-26 |
| Sell* | 110 | €36.10 | SI Trade |
16:08:19 - 28-Sep-26 |
| Sell* | 81 | €36.0975 | SI Trade |
16:08:11 - 28-Sep-26 |
| Sell* | 154 | €36.10 | SI Trade |
16:08:09 - 28-Sep-26 |
| Sell* | 7 | €36.09 | SI Trade |
16:07:06 - 28-Sep-26 |
| Sell* | 48 | €36.0875 | SI Trade |
16:04:43 - 28-Sep-26 |
| Unknown* | 0 | €36.085 | SI Trade |
16:00:16 - 28-Sep-26 |
| Sell* | 417 | €36.09 | SI Trade |
15:59:15 - 28-Sep-26 |
| Sell* | 73 | €36.0925 | SI Trade |
15:58:37 - 28-Sep-26 |
| Sell* | 3,464 | €36.0875 | SI Trade |
15:58:19 - 28-Sep-26 |
| Unknown* | 1 | €36.11 | OTC Trade |
15:52:14 - 28-Sep-26 |
| Unknown* | 1 | €36.095 | OTC Trade |
15:52:06 - 28-Sep-26 |
| Unknown* | 1 | €36.12 | OTC Trade |
15:50:43 - 28-Sep-26 |
| Unknown* | 1 | €36.11 | OTC Trade |
15:50:29 - 28-Sep-26 |
| Sell* | 404 | €36.1125 | SI Trade |
15:49:50 - 28-Sep-26 |
| Sell* | 171 | €36.1125 | SI Trade |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | €36.1125 | OTC Trade |
15:49:09 - 28-Sep-26 |
| Unknown* | 1 | €36.105 | OTC Trade |
15:47:57 - 28-Sep-26 |
| Unknown* | 0 | €36.14 | SI Trade |
15:46:39 - 28-Sep-26 |
| Buy* | 99 | €36.23 | SI Trade |
15:40:28 - 28-Sep-26 |
| Buy* | 446 | €36.245 | SI Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 446 | €36.245 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 804 | €36.245 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 804 | €36.245 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:38:26 - 28-Sep-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:38:26 - 28-Sep-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:38:26 - 28-Sep-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:38:26 - 28-Sep-26 |
| Buy* | 87 | €36.31 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 2 | €36.27 | SI Trade |
15:35:40 - 28-Sep-26 |
| Buy* | 1 | €36.255 | SI Trade |
15:32:15 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
15:31:07 - 28-Sep-26 |
| Buy* | 324 | €36.25 | SI Trade |
15:27:14 - 28-Sep-26 |
| Buy* | 248 | €36.25 | SI Trade |
15:27:14 - 28-Sep-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:23:23 - 28-Sep-26 |
| Buy* | 9,839 | €36.285 | SI Trade |
15:22:35 - 28-Sep-26 |
| Buy* | 133 | €36.26 | SI Trade |
15:21:30 - 28-Sep-26 |
| Unknown* | 22 | €36.30539 | Currency Conversion OTC Trade |
15:21:19 - 28-Sep-26 |
| Unknown* | 22 | €36.30539 | Currency Conversion OTC Trade |
15:21:19 - 28-Sep-26 |
| Unknown* | 5 | €36.255 | OTC Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 0 | €36.26 | SI Trade |
15:21:09 - 28-Sep-26 |
| Buy* | 6 | €36.33 | SI Trade |
15:19:26 - 28-Sep-26 |
| Buy* | 90 | €36.345 | SI Trade |
15:18:55 - 28-Sep-26 |
| Unknown* | 3 | €36.17314 | Currency Conversion Negotiated Trade |
15:16:12 - 28-Sep-26 |
| Buy* | 168 | €36.32 | SI Trade |
15:16:00 - 28-Sep-26 |
| Buy* | 146 | €36.33 | SI Trade |
15:14:58 - 28-Sep-26 |
| Buy* | 270 | €36.395 | SI Trade |
15:13:58 - 28-Sep-26 |
| Buy* | 10 | €36.37 | SI Trade |
15:10:41 - 28-Sep-26 |
| Buy* | 14 | €36.3725 | SI Trade |
15:07:30 - 28-Sep-26 |
| Unknown* | 6 | €36.385 | OTC Trade |
15:03:17 - 28-Sep-26 |
| Unknown* | 7 | €36.385 | OTC Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 6 | €36.385 | OTC Trade |
15:02:43 - 28-Sep-26 |
| Unknown* | 0 | €36.38 | SI Trade |
15:02:28 - 28-Sep-26 |
| Buy* | 324 | €36.41 | SI Trade |
15:00:17 - 28-Sep-26 |
| Buy* | 683 | €36.3975 | SI Trade |
15:00:15 - 28-Sep-26 |
| Buy* | 183 | €36.3975 | SI Trade |
15:00:15 - 28-Sep-26 |
| Buy* | 50 | €36.4025 | SI Trade |
15:00:03 - 28-Sep-26 |
| Unknown* | 18 | €36.37575 | Currency Conversion OTC Trade |
14:59:01 - 28-Sep-26 |
| Unknown* | 80 | €36.3175 | OTC Trade |
14:56:39 - 28-Sep-26 |
| Buy* | 500 | €36.315 | SI Trade |
14:55:36 - 28-Sep-26 |
| Unknown* | 0 | €36.305 | SI Trade |
14:55:22 - 28-Sep-26 |
| Unknown* | 7 | €36.35458 | Currency Conversion OTC Trade |
14:51:43 - 28-Sep-26 |
| Unknown* | 8 | €36.35703 | Currency Conversion OTC Trade |
14:51:43 - 28-Sep-26 |
| Unknown* | 5 | €36.35427 | Currency Conversion OTC Trade |
14:51:43 - 28-Sep-26 |
| Unknown* | 19 | €36.34568 | Currency Conversion OTC Trade |
14:51:05 - 28-Sep-26 |
| Buy* | 90 | €36.28 | SI Trade |
14:50:59 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | OTC Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | OTC Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 340 | €36.285 | OTC Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | €36.315 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €36.32 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €36.295 | SI Trade |
14:48:13 - 28-Sep-26 |
| Buy* | 25 | €36.305 | SI Trade |
14:47:51 - 28-Sep-26 |
| Buy* | 37 | €36.3025 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 9 | €36.27 | OTC Trade |
14:47:32 - 28-Sep-26 |
| Buy* | 8 | €36.26 | SI Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
14:38:55 - 28-Sep-26 |
| Buy* | 135 | €36.29 | SI Trade |
14:38:46 - 28-Sep-26 |
| Buy* | 150 | €36.23 | SI Trade |
14:35:48 - 28-Sep-26 |
| Unknown* | 0 | €36.23 | SI Trade |
14:35:09 - 28-Sep-26 |
| Sell* | 2 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 2 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 7 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 2 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 4 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 4 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 3 | €36.125 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 0 | €36.165 | SI Trade |
14:30:35 - 28-Sep-26 |
| Sell* | 200 | €36.05 | SI Trade |
14:28:07 - 28-Sep-26 |
| Unknown* | 7 | €36.18974 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 7 | €36.18974 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 200 | €36.19025 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 200 | €36.19025 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 130 | €36.18978 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 11 | €36.18972 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 244 | €36.1901 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 60 | €36.19046 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Unknown* | 62 | €36.19046 | Currency Conversion OTC Trade |
14:27:41 - 28-Sep-26 |
| Sell* | 175 | €36.06 | SI Trade |
14:27:29 - 28-Sep-26 |
| Sell* | 107 | €36.09 | SI Trade |
14:26:08 - 28-Sep-26 |
| Unknown* | 699 | €36.08 | OTC Trade |
14:26:08 - 28-Sep-26 |
| Sell* | 10 | €36.105 | SI Trade |
14:25:23 - 28-Sep-26 |
| Sell* | 14 | €36.105 | SI Trade |
14:22:34 - 28-Sep-26 |
| Buy* | 18 | €36.165 | SI Trade |
14:20:59 - 28-Sep-26 |
| Buy* | 27 | €36.16 | SI Trade |
14:20:58 - 28-Sep-26 |
| Buy* | 320 | €36.16 | SI Trade |
14:20:58 - 28-Sep-26 |
| Buy* | 60 | €36.165 | SI Trade |
14:20:58 - 28-Sep-26 |
| Buy* | 31 | €36.165 | SI Trade |
14:20:58 - 28-Sep-26 |
| Buy* | 244 | €36.1575 | SI Trade |
14:19:34 - 28-Sep-26 |
| Buy* | 163 | €36.16 | SI Trade |
14:19:03 - 28-Sep-26 |
| Buy* | 122 | €36.16 | SI Trade |
14:18:57 - 28-Sep-26 |
| Buy* | 41 | €36.18 | SI Trade |
14:16:35 - 28-Sep-26 |
| Unknown* | 33 | €36.27639 | Currency Conversion OTC Trade |
14:13:55 - 28-Sep-26 |
| Unknown* | 23 | €36.26941 | Currency Conversion OTC Trade |
14:11:28 - 28-Sep-26 |
| Unknown* | 23 | €36.26941 | Currency Conversion OTC Trade |
14:11:28 - 28-Sep-26 |
| Buy* | 3 | €36.165 | SI Trade |
14:11:24 - 28-Sep-26 |
| Unknown* | 19 | €36.27371 | Currency Conversion OTC Trade |
14:10:33 - 28-Sep-26 |
| Buy* | 18 | €36.175 | SI Trade |
14:09:56 - 28-Sep-26 |
| Buy* | 142 | €36.185 | SI Trade |
14:09:35 - 28-Sep-26 |
| Buy* | 172 | €36.185 | SI Trade |
14:09:35 - 28-Sep-26 |
| Buy* | 245 | €36.1875 | SI Trade |
14:03:04 - 28-Sep-26 |
| Unknown* | 0 | €36.215 | SI Trade |
14:01:10 - 28-Sep-26 |
| Buy* | 3 | €36.22 | SI Trade |
14:00:42 - 28-Sep-26 |
| Unknown* | 28 | €36.26458 | Currency Conversion OTC Trade |
13:56:28 - 28-Sep-26 |
| Buy* | 4 | €36.22 | SI Trade |
13:54:42 - 28-Sep-26 |
| Unknown* | 0 | €36.22 | SI Trade |
13:54:19 - 28-Sep-26 |
| Buy* | 18 | €36.205 | SI Trade |
13:53:49 - 28-Sep-26 |
| Buy* | 122 | €36.20 | SI Trade |
13:51:37 - 28-Sep-26 |
| Buy* | 17 | €36.20 | SI Trade |
13:51:36 - 28-Sep-26 |
| Buy* | 245 | €36.20 | SI Trade |
13:51:33 - 28-Sep-26 |
| Buy* | 203 | €36.21 | SI Trade |
13:51:04 - 28-Sep-26 |
| Buy* | 41 | €36.205 | SI Trade |
13:51:01 - 28-Sep-26 |
| Buy* | 122 | €36.205 | SI Trade |
13:50:59 - 28-Sep-26 |
| Unknown* | 2,000 | €36.35363 | Currency Conversion OTC Trade |
13:49:06 - 28-Sep-26 |
| Buy* | 611 | €36.16 | SI Trade |
13:48:23 - 28-Sep-26 |
| Unknown* | 16 | €36.24148 | Currency Conversion OTC Trade |
13:47:18 - 28-Sep-26 |
| Unknown* | 16 | €36.24148 | Currency Conversion OTC Trade |
13:47:18 - 28-Sep-26 |
| Unknown* | 30 | €36.25276 | Currency Conversion OTC Trade |
13:46:26 - 28-Sep-26 |
| Unknown* | 30 | €36.25276 | Currency Conversion OTC Trade |
13:46:26 - 28-Sep-26 |
| Unknown* | 22 | €36.25276 | Currency Conversion OTC Trade |
13:46:12 - 28-Sep-26 |
| Unknown* | 22 | €36.25276 | Currency Conversion OTC Trade |
13:46:12 - 28-Sep-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:45:43 - 28-Sep-26 |
| Unknown* | 20 | €36.27854 | Currency Conversion OTC Trade |
13:38:34 - 28-Sep-26 |
| Unknown* | 20 | €36.27854 | Currency Conversion OTC Trade |
13:38:34 - 28-Sep-26 |
| Unknown* | 24 | €36.32634 | Currency Conversion OTC Trade |
13:37:19 - 28-Sep-26 |
| Unknown* | 24 | €36.32634 | Currency Conversion OTC Trade |
13:37:19 - 28-Sep-26 |
| Unknown* | 0 | €36.295 | SI Trade |
13:30:43 - 28-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
13:23:13 - 28-Sep-26 |
| Buy* | 250 | €36.2925 | SI Trade |
13:18:56 - 28-Sep-26 |
| Buy* | 30 | €36.2825 | SI Trade |
13:18:56 - 28-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
13:14:55 - 28-Sep-26 |
| Buy* | 139 | €36.285 | SI Trade |
13:11:32 - 28-Sep-26 |
| Unknown* | 2,213 | €36.2775 | OTC Trade |
13:10:34 - 28-Sep-26 |
| Buy* | 1,277 | €36.24 | SI Trade |
13:08:51 - 28-Sep-26 |
| Buy* | 285 | €36.255 | SI Trade |
13:08:25 - 28-Sep-26 |
| Unknown* | 15 | €36.35749 | Currency Conversion OTC Trade |
13:03:49 - 28-Sep-26 |
| Unknown* | 15 | €36.35749 | Currency Conversion OTC Trade |
13:03:49 - 28-Sep-26 |
| Unknown* | 37 | €36.36232 | Currency Conversion OTC Trade |
13:02:28 - 28-Sep-26 |