| Price | €42.7625 on 19-03-2026 at 04:45:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €44.90 |
| Sell | €40.625 |
| Last Trade: | Unknown 43,704.00 at €43.03533 |
| Day's Volume: | 0 |
| Last Close: | €42.7625 |
| Open: | €46.8875 |
| ISIN: | NL0013654783 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.0575 - €62.505 |
| Market Capitalisation: | €92.41b |
| VWAP: | €0.00 |
| Shares in Issue: | 2.16b |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,704 | €43.03533 | SI Trade Negotiated Trade |
17:13:43 - 18-Mar-26 |
| Unknown* | 17,855 | €45.0296 | SI Trade Negotiated Trade |
17:13:35 - 18-Mar-26 |
| Unknown* | 1,558 | €46.35508 | SI Trade Negotiated Trade |
17:13:31 - 18-Mar-26 |
| Unknown* | 3,079 | €44.17652 | SI Trade Negotiated Trade |
17:13:20 - 18-Mar-26 |
| Unknown* | 56 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 29 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 78 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 5,153 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 523 | €42.74 | OTC Trade |
16:54:00 - 18-Mar-26 |
| Unknown* | 178 | €43.13 | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
