| Price | €53.715 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | €1.6475 3.16% |
| Buy | €56.40 |
| Sell | €51.03 |
| Last Trade: | Unknown 53.00 at €53.60377 |
| Day's Volume: | 2,993,650 |
| Last Close: | €53.715 |
| Open: | €54.955 |
| ISIN: | NL0013654783 |
| Day's Range | €53.715 - €54.955 |
| 52wk Range: | €33.5925 - €62.505 |
| Market Capitalisation: | €117.46b |
| VWAP: | €54.03055 |
| Shares in Issue: | 2.19b |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €53.60377 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 1,164 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 507 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 62 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 127 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 33,629 | €53.9848 | SI Trade Negotiated Trade |
17:13:02 - 12-Dec-25 |
| Unknown* | 542 | €54.01125 | SI Trade Negotiated Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 1,462 | €54.03351 | SI Trade Negotiated Trade |
17:12:41 - 12-Dec-25 |
| Unknown* | 550 | €53.25 | SI Trade Negotiated Trade |
17:08:22 - 12-Dec-25 |
| Unknown* | 96 | €53.72 | SI Trade Negotiated Trade |
16:53:54 - 12-Dec-25 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
