| Price | €56.66 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €1.38 2.5% |
| Buy | €59.49 |
| Sell | €53.83 |
| Last Trade: | Unknown 11,891.00 at €56.84388 |
| Day's Volume: | 798,970 |
| Last Close: | €56.66 |
| Open: | €56.905 |
| ISIN: | NL0013654783 |
| Day's Range | €56.66 - €56.905 |
| 52wk Range: | €32.915 - €56.905 |
| Market Capitalisation: | €126.89b |
| VWAP: | €56.86372 |
| Shares in Issue: | 2.24b |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,891 | €56.84388 | SI Trade Negotiated Trade |
17:14:23 - 19-Sep-25 |
| Unknown* | 1,139 | €56.93446 | SI Trade Negotiated Trade |
17:13:57 - 19-Sep-25 |
| Unknown* | 3,342 | €56.76143 | SI Trade Negotiated Trade |
17:12:03 - 19-Sep-25 |
| Unknown* | 12 | €56.83 | SI Trade Negotiated Trade |
16:56:17 - 19-Sep-25 |
| Unknown* | 5,579 | €56.772 | OTC Trade |
16:51:00 - 19-Sep-25 |
| Unknown* | 5,502 | €56.9411 | OTC Trade |
16:51:00 - 19-Sep-25 |
| Unknown* | 1,560 | €56.93 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 26 | €56.93 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 53,800 | €56.93 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 53,381 | €56.93 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
