| Price | €43.225 on 09-05-2025 at 18:25:07 |
|---|---|
| Change | €0.3475 0.81% |
| Buy | €45.385 |
| Sell | €41.065 |
| Buy / Sell 0A28 Shares | |
| Last Trade: | Unknown 59.00 at €43.46517 |
| Day's Volume: | 469,067 |
| Last Close: | €43.225 |
| Open: | €42.44 |
| ISIN: | NL0013654783 |
| Day's Range | €42.44 - €43.225 |
| 52wk Range: | €30.475 - €46.0775 |
| Market Capitalisation: | €97,359m |
| VWAP: | €43.27986 |
| Shares in Issue: | 2,252m |
Prosus Ord (0A28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €43.46517 | SI Trade Negotiated Trade |
17:35:09 - 09-May-25 |
| Unknown* | 560 | €43.48793 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 3,287 | €43.56126 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 22,500 | €43.54892 | SI Trade Negotiated Trade |
17:13:49 - 09-May-25 |
| Unknown* | 100 | €43.29 | SI Trade Negotiated Trade |
17:13:45 - 09-May-25 |
| Unknown* | 112 | €43.24 | SI Trade Negotiated Trade |
17:13:39 - 09-May-25 |
| Unknown* | 566 | €43.465 | SI Trade Negotiated Trade |
16:57:50 - 09-May-25 |
| Buy* | 397 | €43.465 | SI Trade |
16:35:01 - 09-May-25 |
| Buy* | 478 | €43.455 | SI Trade |
16:29:52 - 09-May-25 |
| Buy* | 9 | €43.465 | SI Trade |
16:29:50 - 09-May-25 |
Prosus Ord (0A28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
