| Price | 9,277.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 9,249.5592 |
| Day's Volume: | 3,669 |
| Last Close: | 9,277.50 |
| Open: | 0.00 |
| ISIN: | IE00BJ5JMP33 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,600.3489 - 9,268.3862 |
| Market Capitalisation: | - |
| VWAP: | 9,277.4123 |
| Shares in Issue: | N/A |
Ishares $ Treas (0A24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 9,249.5592 | OTC Trade |
18:57:21 - 21-May-26 |
| Unknown* | 1,565 | 9,276.6653 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 385 | 9,278.9549 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 537 | 9,280.1483 | OTC Trade |
16:26:16 - 21-May-26 |
| Unknown* | 1,078 | 9,277.50 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | -1,078 | 0.00 | SI Trade Correction |
16:24:06 - 21-May-26 |
| Unknown* | 1,078 | 0.00 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 94 | 9,269.8582 | OTC Trade |
14:55:51 - 21-May-26 |
| Unknown* | 1,810 | 9,268.4695 | OTC Trade |
20:47:12 - 20-May-26 |
| Unknown* | 117 | 9,264.8683 | OTC Trade |
20:32:27 - 20-May-26 |
Ishares $ Treas (0A24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
