Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Price

Price 9,103.00 on 06-02-2026 at 19:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 9,096.9774
Day's Volume: 8,790
Last Close: 9,103.00
Open: 0.00
ISIN: IE00BJ5JMP33
Day's Range 0.00 - 0.00
52wk Range: 8,376.8893 - 9,092.76505
Market Capitalisation: -
VWAP: 9,102.33941
Shares in Issue: N/A

Ishares $ Treas (0A24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 9,096.9774 OTC Trade
 19:01:11 - 06-Feb-26
Unknown* 21 9,103.5481 OTC Trade
 17:20:54 - 06-Feb-26
Unknown* 1,095 9,101.369 OTC Trade
 17:11:59 - 06-Feb-26
Unknown* 1,835 9,102.0925 OTC Trade
 17:03:13 - 06-Feb-26
Unknown* 1,099 0.00 SI Trade
 16:11:44 - 06-Feb-26
Unknown* 1,099 9,103.00 SI Trade
 15:44:20 - 06-Feb-26
Unknown* -1,099 9,103.2553 SI Trade
Correction
 15:44:20 - 06-Feb-26
Unknown* 1,360 9,103.2553 OTC Trade
 15:44:20 - 06-Feb-26
Unknown* 550 9,100.4839 OTC Trade
 15:23:49 - 06-Feb-26
Unknown* 2,745 9,102.7019 OTC Trade
 15:04:26 - 06-Feb-26
See more Ishares $ Treas trades

Ishares $ Treas (0A24) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,103.00 9,103.00 9,103.00 9,103.00 8,790
5th Feb 2026 (Thu) 9,092.76505 9,092.76505 9,092.76505 9,092.76505 12,335
4th Feb 2026 (Wed) 9,092.76505 9,092.76505 9,092.76505 9,092.76505 11,731
3rd Feb 2026 (Tue) 9,091.4714 9,091.4714 9,091.4714 9,091.4714 36,925
2nd Feb 2026 (Mon) 9,088.1715 9,088.1715 9,088.1715 9,088.1715 0
30th Jan 2026 (Fri) 9,088.1715 9,088.1715 9,088.1715 9,088.1715 17,408
29th Jan 2026 (Thu) 9,088.3277 9,088.3277 9,088.3277 9,088.3277 8,058
28th Jan 2026 (Wed) 9,080.37154 9,080.37154 9,080.37154 9,080.37154 32,940
27th Jan 2026 (Tue) 9,075.8349 9,075.8349 9,075.8349 9,075.8349 3,163
26th Jan 2026 (Mon) 9,078.50 9,078.50 9,078.50 9,078.50 106,269
23rd Jan 2026 (Fri) 9,078.50 9,078.50 9,078.50 9,078.50 7,040
22nd Jan 2026 (Thu) 9,074.0117 9,074.0117 9,074.0117 9,074.0117 6,121
21st Jan 2026 (Wed) 9,068.79338 9,068.79338 9,068.79338 9,068.79338 11,539
20th Jan 2026 (Tue) 9,071.0346 9,071.0346 9,071.0346 9,071.0346 7,158
19th Jan 2026 (Mon) 9,068.50 9,068.50 9,068.50 9,068.50 329
16th Jan 2026 (Fri) 9,068.50 9,068.50 9,068.50 9,068.50 23,070
15th Jan 2026 (Thu) 9,057.9548 9,057.9548 9,057.9548 9,057.9548 15,677
14th Jan 2026 (Wed) 9,063.2735 9,063.2735 9,063.2735 9,063.2735 5,167
13th Jan 2026 (Tue) 9,059.50 9,059.50 9,059.50 9,059.50 2,978
12th Jan 2026 (Mon) 9,050.8693 9,050.8693 9,050.8693 9,050.8693 10,332
9th Jan 2026 (Fri) 9,050.4769 9,050.4769 9,050.4769 9,050.4769 12,692
8th Jan 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,056.00 11,795
7th Jan 2026 (Wed) 9,039.5079 9,039.5079 9,039.5079 9,039.5079 11,876
See more Ishares $ Treas price history

Ishares $ Treas (0A24) Regulatory News

Date Source Headline
See more Ishares $ Treas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered