Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Price

Price 9,488.00 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 9,486.8381
Day's Volume: 45,219
Last Close: 9,488.00
Open: 0.00
ISIN: IE00BJ5JMP33
Day's Range 0.00 - 0.00
52wk Range: 8,857.0449 - 9,485.1191
Market Capitalisation: -
VWAP: 9,488.14904
Shares in Issue: N/A

Ishares $ Treas (0A24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 9,486.8381 OTC Trade
 19:06:14 - 28-Sep-26
Unknown* 1,001 9,486.7919 OTC Trade
 18:05:51 - 28-Sep-26
Unknown* 2,036 9,485.6854 OTC Trade
 17:26:19 - 28-Sep-26
Unknown* 716 9,486.8004 OTC Trade
 17:19:17 - 28-Sep-26
Unknown* 494 9,488.00 SI Trade
 16:43:49 - 28-Sep-26
Unknown* 1,817 9,485.6206 OTC Trade
 16:21:16 - 28-Sep-26
Unknown* 580 9,484.2925 OTC Trade
 16:11:20 - 28-Sep-26
Unknown* 35,575 9,488.66 SI Trade
 15:49:26 - 28-Sep-26
Unknown* 1,618 9,487.0217 OTC Trade
 20:45:26 - 25-Sep-26
Unknown* 3,228 9,485.0052 OTC Trade
 20:13:29 - 25-Sep-26
See more Ishares $ Treas trades

Ishares $ Treas (0A24) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9,488.00 9,488.00 9,488.00 9,488.00 45,219
25th Sep 2026 (Fri) 9,485.1191 9,485.1191 9,485.1191 9,485.1191 12,763
24th Sep 2026 (Thu) 9,477.00 9,477.00 9,477.00 9,477.00 3,866
23rd Sep 2026 (Wed) 9,477.00 9,477.00 9,477.00 9,477.00 27,123
22nd Sep 2026 (Tue) 9,475.33337 9,475.33337 9,475.33337 9,475.33337 2,309
21st Sep 2026 (Mon) 9,473.62111 9,473.62111 9,473.62111 9,473.62111 1,362
18th Sep 2026 (Fri) 9,470.76734 9,470.76734 9,470.76734 9,470.76734 1,187
17th Sep 2026 (Thu) 9,463.2374 9,463.2374 9,463.2374 9,463.2374 5,088
16th Sep 2026 (Wed) 9,463.50 9,463.50 9,463.50 9,463.50 0
15th Sep 2026 (Tue) 9,463.50 9,463.50 9,463.50 9,463.50 8,747
14th Sep 2026 (Mon) 9,463.50 9,463.50 9,463.50 9,463.50 4,290
11th Sep 2026 (Fri) 9,463.50 9,463.50 9,463.50 9,463.50 1,988
10th Sep 2026 (Thu) 9,454.7584 9,454.7584 9,454.7584 9,454.7584 12,570
9th Sep 2026 (Wed) 9,449.2309 9,449.2309 9,449.2309 9,449.2309 0
8th Sep 2026 (Tue) 9,449.2309 9,449.2309 9,449.2309 9,449.2309 1,799
7th Sep 2026 (Mon) 9,448.3822 9,448.3822 9,448.3822 9,448.3822 36
4th Sep 2026 (Fri) 9,448.3822 9,448.3822 9,448.3822 9,448.3822 245,372
3rd Sep 2026 (Thu) 9,453.07396 9,453.07396 9,453.07396 9,453.07396 752
2nd Sep 2026 (Wed) 9,448.90 9,448.90 9,448.90 9,448.90 6,452
1st Sep 2026 (Tue) 9,443.4225 9,443.4225 9,443.4225 9,443.4225 51,222
31st Aug 2026 (Mon) 9,440.76198 9,440.76198 9,440.76198 9,440.76198 0
See more Ishares $ Treas price history

Ishares $ Treas (0A24) Regulatory News

Date Source Headline
See more Ishares $ Treas regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered