| Price | 7,685.4509 on 24-04-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A24 Shares | |
| Last Trade: | Unknown 2,206.00 at 7,685.4509 |
| Day's Volume: | 4,066 |
| Last Close: | 7,685.4509 |
| Open: | 0.00 |
| ISIN: | IE00BJ5JMP33 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6,853.7349 - 7,682.9803 |
| Market Capitalisation: | - |
| VWAP: | 7,681.66584 |
| Shares in Issue: | N/A |
Recent Trades History Ishares $ Treas (0A24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,206 | 7,685.4509 | SI Trade |
18:11:44 - 24-Apr-24 |
| Unknown* | 65 | 7,676.73399 | OTC Trade |
16:47:46 - 24-Apr-24 |
| Unknown* | 375 | 7,678.9592 | SI Trade |
15:48:00 - 24-Apr-24 |
| Unknown* | 520 | 7,676.59434 | OTC Trade |
15:13:20 - 24-Apr-24 |
| Unknown* | 900 | 7,676.8024 | SI Trade |
14:44:52 - 24-Apr-24 |
| Unknown* | 500 | 7,676.7155 | OTC Trade |
19:28:59 - 23-Apr-24 |
| Unknown* | 1,588 | 7,676.4005 | OTC Trade |
19:27:43 - 23-Apr-24 |
| Unknown* | 2,530 | 7,676.2263 | OTC Trade |
19:26:55 - 23-Apr-24 |
| Unknown* | 7,500 | 7,669.0388 | SI Trade |
19:41:14 - 23-Apr-24 |
| Unknown* | 1,099 | 7,669.3389 | SI Trade |
18:43:56 - 23-Apr-24 |
