| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,488.00 | 9,488.00 | 9,488.00 | 9,488.00 | 45,219 |
| 25th Sep 2026 (Fri) | 9,485.1191 | 9,485.1191 | 9,485.1191 | 9,485.1191 | 12,763 |
| 24th Sep 2026 (Thu) | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | 3,866 |
| 23rd Sep 2026 (Wed) | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | 27,123 |
| 22nd Sep 2026 (Tue) | 9,475.33337 | 9,475.33337 | 9,475.33337 | 9,475.33337 | 2,309 |
| 21st Sep 2026 (Mon) | 9,473.62111 | 9,473.62111 | 9,473.62111 | 9,473.62111 | 1,362 |
| 18th Sep 2026 (Fri) | 9,470.76734 | 9,470.76734 | 9,470.76734 | 9,470.76734 | 1,187 |
| 17th Sep 2026 (Thu) | 9,463.2374 | 9,463.2374 | 9,463.2374 | 9,463.2374 | 5,088 |
| 16th Sep 2026 (Wed) | 9,463.50 | 9,463.50 | 9,463.50 | 9,463.50 | 0 |
| 15th Sep 2026 (Tue) | 9,463.50 | 9,463.50 | 9,463.50 | 9,463.50 | 8,747 |
| 14th Sep 2026 (Mon) | 9,463.50 | 9,463.50 | 9,463.50 | 9,463.50 | 4,290 |
| 11th Sep 2026 (Fri) | 9,463.50 | 9,463.50 | 9,463.50 | 9,463.50 | 1,988 |
| 10th Sep 2026 (Thu) | 9,454.7584 | 9,454.7584 | 9,454.7584 | 9,454.7584 | 12,570 |
| 9th Sep 2026 (Wed) | 9,449.2309 | 9,449.2309 | 9,449.2309 | 9,449.2309 | 0 |
| 8th Sep 2026 (Tue) | 9,449.2309 | 9,449.2309 | 9,449.2309 | 9,449.2309 | 1,799 |
| 7th Sep 2026 (Mon) | 9,448.3822 | 9,448.3822 | 9,448.3822 | 9,448.3822 | 36 |
| 4th Sep 2026 (Fri) | 9,448.3822 | 9,448.3822 | 9,448.3822 | 9,448.3822 | 245,372 |
| 3rd Sep 2026 (Thu) | 9,453.07396 | 9,453.07396 | 9,453.07396 | 9,453.07396 | 752 |
| 2nd Sep 2026 (Wed) | 9,448.90 | 9,448.90 | 9,448.90 | 9,448.90 | 6,452 |
| 1st Sep 2026 (Tue) | 9,443.4225 | 9,443.4225 | 9,443.4225 | 9,443.4225 | 51,222 |
| 31st Aug 2026 (Mon) | 9,440.76198 | 9,440.76198 | 9,440.76198 | 9,440.76198 | 0 |
| 28th Aug 2026 (Fri) | 9,440.76198 | 9,440.76198 | 9,440.76198 | 9,440.76198 | 128,113 |
| 27th Aug 2026 (Thu) | 9,437.00 | 9,437.00 | 9,437.00 | 9,437.00 | 1,276 |
| 26th Aug 2026 (Wed) | 9,437.00 | 9,437.00 | 9,437.00 | 9,437.00 | 21,300 |
| 25th Aug 2026 (Tue) | 9,427.3149 | 9,427.3149 | 9,427.3149 | 9,427.3149 | 3,720 |
| 24th Aug 2026 (Mon) | 9,427.3149 | 9,427.3149 | 9,427.3149 | 9,427.3149 | 50,938 |
| 21st Aug 2026 (Fri) | 9,426.81927 | 9,426.81927 | 9,426.81927 | 9,426.81927 | 3,178 |
| 20th Aug 2026 (Thu) | 9,427.50 | 9,427.50 | 9,427.50 | 9,427.50 | 8,006 |
| 19th Aug 2026 (Wed) | 9,420.2839 | 9,420.2839 | 9,420.2839 | 9,420.2839 | 3,223 |
| 18th Aug 2026 (Tue) | 9,420.2839 | 9,420.2839 | 9,420.2839 | 9,420.2839 | 7,261 |
| 17th Aug 2026 (Mon) | 9,418.4909 | 9,418.4909 | 9,418.4909 | 9,418.4909 | 2,133 |
| 14th Aug 2026 (Fri) | 9,417.11645 | 9,417.11645 | 9,417.11645 | 9,417.11645 | 1,477 |
| 13th Aug 2026 (Thu) | 9,413.1799 | 9,413.1799 | 9,413.1799 | 9,413.1799 | 13,422 |
| 12th Aug 2026 (Wed) | 9,403.5673 | 9,403.5673 | 9,403.5673 | 9,403.5673 | 12,541 |
| 11th Aug 2026 (Tue) | 9,403.5673 | 9,403.5673 | 9,403.5673 | 9,403.5673 | 7,723 |
| 10th Aug 2026 (Mon) | 9,402.9457 | 9,402.9457 | 9,402.9457 | 9,402.9457 | 823 |
| 7th Aug 2026 (Fri) | 9,402.9457 | 9,402.9457 | 9,402.9457 | 9,402.9457 | 13,317 |
| 6th Aug 2026 (Thu) | 9,403.00 | 9,403.00 | 9,403.00 | 9,403.00 | 3,063 |
| 5th Aug 2026 (Wed) | 9,397.0301 | 9,397.0301 | 9,397.0301 | 9,397.0301 | 6,734 |
| 4th Aug 2026 (Tue) | 9,392.5241 | 9,392.5241 | 9,392.5241 | 9,392.5241 | 4,816 |
| 3rd Aug 2026 (Mon) | 9,392.5241 | 9,392.5241 | 9,392.5241 | 9,392.5241 | 5,936 |
| 31st Jul 2026 (Fri) | 9,392.1636 | 9,392.1636 | 9,392.1636 | 9,392.1636 | 3,837 |
| 30th Jul 2026 (Thu) | 9,379.8608 | 9,379.8608 | 9,379.8608 | 9,379.8608 | 15,344 |
| 29th Jul 2026 (Wed) | 9,379.8608 | 9,379.8608 | 9,379.8608 | 9,379.8608 | 5,742 |