| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,354.3335 | 9,354.3335 | 9,354.3335 | 9,354.3335 | 5,108 |
| 9th Jul 2026 (Thu) | 9,354.3335 | 9,354.3335 | 9,354.3335 | 9,354.3335 | 13,372 |
| 8th Jul 2026 (Wed) | 9,348.5731 | 9,348.5731 | 9,348.5731 | 9,348.5731 | 9,276 |
| 7th Jul 2026 (Tue) | 9,350.7453 | 9,350.7453 | 9,350.7453 | 9,350.7453 | 13,887 |
| 6th Jul 2026 (Mon) | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 3,025 |
| 3rd Jul 2026 (Fri) | 9,347.50 | 9,347.50 | 9,347.50 | 9,347.50 | 294 |
| 2nd Jul 2026 (Thu) | 9,347.50 | 9,347.50 | 9,347.50 | 9,347.50 | 12,434 |
| 1st Jul 2026 (Wed) | 9,339.47 | 9,339.47 | 9,339.47 | 9,339.47 | 6,702 |
| 30th Jun 2026 (Tue) | 9,339.47 | 9,339.47 | 9,339.47 | 9,339.47 | 17,684 |
| 29th Jun 2026 (Mon) | 9,337.3407 | 9,337.3407 | 9,337.3407 | 9,337.3407 | 9,625 |
| 26th Jun 2026 (Fri) | 9,333.8099 | 9,333.8099 | 9,333.8099 | 9,333.8099 | 14,502 |
| 25th Jun 2026 (Thu) | 9,333.8099 | 9,333.8099 | 9,333.8099 | 9,333.8099 | 137,035 |
| 24th Jun 2026 (Wed) | 9,325.3181 | 9,325.3181 | 9,325.3181 | 9,325.3181 | 6,564 |
| 23rd Jun 2026 (Tue) | 9,325.3181 | 9,325.3181 | 9,325.3181 | 9,325.3181 | 52,774 |
| 22nd Jun 2026 (Mon) | 9,323.95 | 9,323.95 | 9,323.95 | 9,323.95 | 28,804 |
| 19th Jun 2026 (Fri) | 9,319.6143 | 9,319.6143 | 9,319.6143 | 9,319.6143 | 1,655 |
| 18th Jun 2026 (Thu) | 9,315.2084 | 9,315.2084 | 9,315.2084 | 9,315.2084 | 1,921 |
| 17th Jun 2026 (Wed) | 9,315.2084 | 9,315.2084 | 9,315.2084 | 9,315.2084 | 2,637 |
| 16th Jun 2026 (Tue) | 9,315.2084 | 9,315.2084 | 9,315.2084 | 9,315.2084 | 17,355 |
| 15th Jun 2026 (Mon) | 9,313.1062 | 9,313.1062 | 9,313.1062 | 9,313.1062 | 3,667 |
| 12th Jun 2026 (Fri) | 9,313.0422 | 9,313.0422 | 9,313.0422 | 9,313.0422 | 98,279 |
| 11th Jun 2026 (Thu) | 9,313.0422 | 9,313.0422 | 9,313.0422 | 9,313.0422 | 58,832 |
| 10th Jun 2026 (Wed) | 9,306.50 | 9,306.50 | 9,306.50 | 9,306.50 | 13,277 |
| 9th Jun 2026 (Tue) | 9,301.1963 | 9,301.1963 | 9,301.1963 | 9,301.1963 | 23,244 |
| 8th Jun 2026 (Mon) | 9,301.1963 | 9,301.1963 | 9,301.1963 | 9,301.1963 | 5,651 |
| 5th Jun 2026 (Fri) | 9,301.1963 | 9,301.1963 | 9,301.1963 | 9,301.1963 | 101,011 |
| 4th Jun 2026 (Thu) | 9,301.1963 | 9,301.1963 | 9,301.1963 | 9,301.1963 | 5,860 |
| 3rd Jun 2026 (Wed) | 9,293.6848 | 9,293.6848 | 9,293.6848 | 9,293.6848 | 1,368 |
| 2nd Jun 2026 (Tue) | 9,292.3862 | 9,292.3862 | 9,292.3862 | 9,292.3862 | 29,006 |
| 1st Jun 2026 (Mon) | 9,290.1941 | 9,290.1941 | 9,290.1941 | 9,290.1941 | 13,506 |
| 29th May 2026 (Fri) | 9,280.2092 | 9,280.2092 | 9,280.2092 | 9,280.2092 | 16,502 |
| 28th May 2026 (Thu) | 9,280.2092 | 9,280.2092 | 9,280.2092 | 9,280.2092 | 1,480 |
| 27th May 2026 (Wed) | 9,280.2092 | 9,280.2092 | 9,280.2092 | 9,280.2092 | 148,445 |
| 26th May 2026 (Tue) | 9,280.46161 | 9,280.46161 | 9,280.46161 | 9,280.46161 | 66,641 |
| 25th May 2026 (Mon) | 9,276.62941 | 9,276.62941 | 9,276.62941 | 9,276.62941 | 0 |
| 22nd May 2026 (Fri) | 9,276.62941 | 9,276.62941 | 9,276.62941 | 9,276.62941 | 74,242 |
| 21st May 2026 (Thu) | 9,277.50 | 9,277.50 | 9,277.50 | 9,277.50 | 3,669 |
| 20th May 2026 (Wed) | 9,268.3862 | 9,268.3862 | 9,268.3862 | 9,268.3862 | 1,560 |
| 19th May 2026 (Tue) | 9,266.11123 | 9,266.11123 | 9,266.11123 | 9,266.11123 | 6,498 |
| 18th May 2026 (Mon) | 9,265.62201 | 9,265.62201 | 9,265.62201 | 9,265.62201 | 15,478 |
| 15th May 2026 (Fri) | 9,262.815 | 9,262.815 | 9,262.815 | 9,262.815 | 3,647 |
| 14th May 2026 (Thu) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 112,234 |
| 13th May 2026 (Wed) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 1,455 |
| 12th May 2026 (Tue) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 16,757 |
| 11th May 2026 (Mon) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 60,448 |