| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,268.3862 | 9,268.3862 | 9,268.3862 | 9,268.3862 | 1,560 |
| 19th May 2026 (Tue) | 9,266.11123 | 9,266.11123 | 9,266.11123 | 9,266.11123 | 6,498 |
| 18th May 2026 (Mon) | 9,265.62201 | 9,265.62201 | 9,265.62201 | 9,265.62201 | 15,478 |
| 15th May 2026 (Fri) | 9,262.815 | 9,262.815 | 9,262.815 | 9,262.815 | 3,647 |
| 14th May 2026 (Thu) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 112,234 |
| 13th May 2026 (Wed) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 1,455 |
| 12th May 2026 (Tue) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 16,757 |
| 11th May 2026 (Mon) | 9,252.818 | 9,252.818 | 9,252.818 | 9,252.818 | 60,448 |
| 8th May 2026 (Fri) | 9,255.9842 | 9,255.9842 | 9,255.9842 | 9,255.9842 | 14,336 |
| 7th May 2026 (Thu) | 9,254.8201 | 9,254.8201 | 9,254.8201 | 9,254.8201 | 85,256 |
| 6th May 2026 (Wed) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 611 |
| 5th May 2026 (Tue) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 28,626 |
| 4th May 2026 (Mon) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0 |
| 1st May 2026 (Fri) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0 |
| 30th Apr 2026 (Thu) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 5,090 |
| 29th Apr 2026 (Wed) | 9,235.8046 | 9,235.8046 | 9,235.8046 | 9,235.8046 | 4,721 |
| 28th Apr 2026 (Tue) | 9,233.17056 | 9,233.17056 | 9,233.17056 | 9,233.17056 | 2,987 |
| 27th Apr 2026 (Mon) | 9,232.6038 | 9,232.6038 | 9,232.6038 | 9,232.6038 | 3,078 |
| 24th Apr 2026 (Fri) | 9,220.12475 | 9,220.12475 | 9,220.12475 | 9,220.12475 | 21,304 |
| 23rd Apr 2026 (Thu) | 9,220.12475 | 9,220.12475 | 9,220.12475 | 9,220.12475 | 14,117 |
| 22nd Apr 2026 (Wed) | 9,220.12475 | 9,220.12475 | 9,220.12475 | 9,220.12475 | 889 |
| 21st Apr 2026 (Tue) | 9,220.12475 | 9,220.12475 | 9,220.12475 | 9,220.12475 | 15,676 |
| 20th Apr 2026 (Mon) | 9,220.162 | 9,220.162 | 9,220.162 | 9,220.162 | 18,124 |
| 17th Apr 2026 (Fri) | 9,220.162 | 9,220.162 | 9,220.162 | 9,220.162 | 11,781 |
| 16th Apr 2026 (Thu) | 9,215.3046 | 9,215.3046 | 9,215.3046 | 9,215.3046 | 7,286 |
| 15th Apr 2026 (Wed) | 9,205.44822 | 9,205.44822 | 9,205.44822 | 9,205.44822 | 8,247 |
| 14th Apr 2026 (Tue) | 9,205.44822 | 9,205.44822 | 9,205.44822 | 9,205.44822 | 15,711 |
| 13th Apr 2026 (Mon) | 9,205.44822 | 9,205.44822 | 9,205.44822 | 9,205.44822 | 1,584 |
| 10th Apr 2026 (Fri) | 9,204.8404 | 9,204.8404 | 9,204.8404 | 9,204.8404 | 1,660 |
| 9th Apr 2026 (Thu) | 9,198.0499 | 9,198.0499 | 9,198.0499 | 9,198.0499 | 11,758 |
| 8th Apr 2026 (Wed) | 9,198.0499 | 9,198.0499 | 9,198.0499 | 9,198.0499 | 6,205 |
| 7th Apr 2026 (Tue) | 9,200.6044 | 9,200.6044 | 9,200.6044 | 9,200.6044 | 19,513 |
| 6th Apr 2026 (Mon) | 9,201.0198 | 9,201.0198 | 9,201.0198 | 9,201.0198 | 0 |
| 3rd Apr 2026 (Fri) | 9,201.0198 | 9,201.0198 | 9,201.0198 | 9,201.0198 | 0 |
| 2nd Apr 2026 (Thu) | 9,201.0198 | 9,201.0198 | 9,201.0198 | 9,201.0198 | 0 |
| 1st Apr 2026 (Wed) | 9,201.0097 | 9,201.0097 | 9,201.0097 | 9,201.0097 | 21,668 |
| 31st Mar 2026 (Tue) | 9,193.00 | 9,193.00 | 9,193.00 | 9,193.00 | 4,241 |
| 30th Mar 2026 (Mon) | 9,184.466 | 9,184.466 | 9,184.466 | 9,184.466 | 86,486 |
| 27th Mar 2026 (Fri) | 9,181.4664 | 9,181.4664 | 9,181.4664 | 9,181.4664 | 10,079 |
| 26th Mar 2026 (Thu) | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 10,172 |
| 25th Mar 2026 (Wed) | 9,175.372 | 9,175.372 | 9,175.372 | 9,175.372 | 23,919 |
| 24th Mar 2026 (Tue) | 9,175.372 | 9,175.372 | 9,175.372 | 9,175.372 | 22,426 |
| 23rd Mar 2026 (Mon) | 9,169.5377 | 9,169.5377 | 9,169.5377 | 9,169.5377 | 24,973 |