Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 9,486.8381 OTC Trade
 19:06:14 - 28-Sep-26
Unknown* 1,001 9,486.7919 OTC Trade
 18:05:51 - 28-Sep-26
Unknown* 2,036 9,485.6854 OTC Trade
 17:26:19 - 28-Sep-26
Unknown* 716 9,486.8004 OTC Trade
 17:19:17 - 28-Sep-26
Unknown* 494 9,488.00 SI Trade
 16:43:49 - 28-Sep-26
Unknown* 1,817 9,485.6206 OTC Trade
 16:21:16 - 28-Sep-26
Unknown* 580 9,484.2925 OTC Trade
 16:11:20 - 28-Sep-26
Unknown* 35,575 9,488.66 SI Trade
 15:49:26 - 28-Sep-26
Unknown* 1,618 9,487.0217 OTC Trade
 20:45:26 - 25-Sep-26
Unknown* 3,228 9,485.0052 OTC Trade
 20:13:29 - 25-Sep-26
Unknown* 185 9,484.8393 OTC Trade
 20:08:35 - 25-Sep-26
Unknown* 2,400 9,486.6704 SI Trade
 20:01:53 - 25-Sep-26
Unknown* 1,417 9,484.7462 OTC Trade
 17:04:46 - 25-Sep-26
Unknown* 8,431 9,483.5919 OTC Trade
 16:59:10 - 25-Sep-26
Unknown* 475 9,486.2482 OTC Trade
 16:56:06 - 25-Sep-26
Unknown* 1,355 9,483.5187 OTC Trade
 16:51:15 - 25-Sep-26
Unknown* 875 9,484.6206 OTC Trade
 16:20:33 - 25-Sep-26
Unknown* 210 9,487.3808 OTC Trade
 15:44:04 - 25-Sep-26
Unknown* 2,630 9,485.1191 SI Trade
 20:36:32 - 24-Sep-26
Unknown* 233 9,484.0151 OTC Trade
 20:35:12 - 24-Sep-26
Unknown* 700 9,483.5336 OTC Trade
 19:07:18 - 24-Sep-26
Unknown* 1,487 9,483.186 OTC Trade
 17:41:01 - 24-Sep-26
Unknown* 675 9,483.0441 OTC Trade
 15:44:20 - 24-Sep-26
Unknown* 1,004 9,482.5833 OTC Trade
 15:07:31 - 24-Sep-26
Unknown* 106 9,482.6411 OTC Trade
 20:58:59 - 23-Sep-26
Unknown* 319 9,478.9203 OTC Trade
 20:42:11 - 23-Sep-26
Unknown* 7,000 9,478.2711 OTC Trade
 20:37:08 - 23-Sep-26
Unknown* 568 9,480.0351 OTC Trade
 17:54:21 - 23-Sep-26
Unknown* 26,387 9,477.00 SI Trade
 16:08:53 - 23-Sep-26
Unknown* 118 9,479.371 OTC Trade
 16:04:14 - 23-Sep-26
Unknown* 50 9,480.1973 OTC Trade
 14:59:26 - 23-Sep-26
Unknown* 3,200 9,475.3451 SI Trade
 20:41:45 - 22-Sep-26
Unknown* 989 9,477.1822 OTC Trade
 20:34:02 - 22-Sep-26
Unknown* 7,280 9,478.0957 OTC Trade
 20:22:11 - 22-Sep-26
Unknown* 189 9,475.5274 OTC Trade
 19:12:05 - 22-Sep-26
Unknown* 546 9,475.034 OTC Trade
 17:19:31 - 22-Sep-26
Unknown* 380 9,474.9237 OTC Trade
 16:39:31 - 22-Sep-26
Unknown* 336 9,475.33337 SI Trade
 16:25:08 - 22-Sep-26
Unknown* 310 9,474.2734 SI Trade
 16:04:17 - 22-Sep-26
Unknown* 548 9,474.11033 SI Trade
 15:46:46 - 22-Sep-26
Unknown* 3,800 9,472.4682 OTC Trade
 20:19:16 - 21-Sep-26
Unknown* 1,078 9,472.5944 OTC Trade
 19:58:39 - 21-Sep-26
Unknown* 687 9,472.3574 OTC Trade
 19:34:13 - 21-Sep-26
Unknown* 497 9,475.1472 OTC Trade
 17:17:06 - 21-Sep-26
Unknown* 611 9,473.62111 SI Trade
 15:58:05 - 21-Sep-26
Unknown* 254 9,473.62111 SI Trade
 15:42:19 - 21-Sep-26
Unknown* 9 9,470.5967 OTC Trade
 18:29:38 - 18-Sep-26
Unknown* 650 9,470.76734 SI Trade
 16:59:03 - 18-Sep-26
Unknown* 528 9,473.2708 OTC Trade
 15:58:58 - 18-Sep-26
Unknown* 1,930 9,471.6454 OTC Trade
 20:35:03 - 17-Sep-26
Unknown* 860 9,472.0396 OTC Trade
 20:19:46 - 17-Sep-26
Unknown* 150 9,471.3991 OTC Trade
 20:07:07 - 17-Sep-26
Unknown* 908 9,471.6629 OTC Trade
 19:27:22 - 17-Sep-26
Unknown* 43 9,469.398 OTC Trade
 19:19:34 - 17-Sep-26
Unknown* 794 9,463.2374 SI Trade
 18:49:46 - 17-Sep-26
Unknown* 160 9,471.5368 OTC Trade
 18:12:53 - 17-Sep-26
Unknown* 1,140 9,471.2903 OTC Trade
 17:51:57 - 17-Sep-26
Unknown* 6 9,469.5725 OTC Trade
 17:37:47 - 17-Sep-26
Unknown* 2,014 9,469.70737 SI Trade
 14:45:32 - 17-Sep-26
Unknown* 541 9,462.5401 OTC Trade
 20:56:47 - 15-Sep-26
Unknown* 380 9,462.5875 OTC Trade
 20:54:53 - 15-Sep-26
Unknown* 3,077 9,464.2951 OTC Trade
 20:50:45 - 15-Sep-26
Unknown* 122 9,466.0304 OTC Trade
 20:42:04 - 15-Sep-26
Unknown* 4,960 9,464.288 OTC Trade
 20:35:12 - 15-Sep-26
Unknown* 5,714 9,464.9755 OTC Trade
 18:59:57 - 15-Sep-26
Unknown* 1,008 9,464.9343 OTC Trade
 18:47:37 - 15-Sep-26
Unknown* 1,994 9,465.1986 OTC Trade
 18:42:54 - 15-Sep-26
Unknown* 11 9,468.7538 OTC Trade
 15:47:50 - 15-Sep-26
Unknown* 20 9,461.2011 OTC Trade
 15:32:32 - 15-Sep-26
Unknown* 2,373 9,464.2827 OTC Trade
 20:35:57 - 14-Sep-26
Unknown* 70 9,462.6094 OTC Trade
 20:11:50 - 14-Sep-26
Unknown* 284 9,466.3379 OTC Trade
 19:30:26 - 14-Sep-26
Unknown* 2,120 9,461.2134 OTC Trade
 17:15:33 - 14-Sep-26
Unknown* 13 9,450.0255 OTC Trade
 16:05:07 - 14-Sep-26
Unknown* 1,056 9,464.9202 OTC Trade
 15:59:22 - 14-Sep-26
Unknown* 1,101 9,465.2743 OTC Trade
 15:15:43 - 14-Sep-26
Unknown* 1,047 9,461.7992 OTC Trade
 20:36:43 - 11-Sep-26
Unknown* 835 9,461.4333 OTC Trade
 20:33:07 - 11-Sep-26
Unknown* 150 9,461.3313 OTC Trade
 20:29:31 - 11-Sep-26
Unknown* 6,460 9,460.1562 OTC Trade
 20:21:48 - 11-Sep-26
Unknown* 1,058 9,460.4936 OTC Trade
 20:03:13 - 11-Sep-26
Unknown* 212 9,459.3417 OTC Trade
 18:41:10 - 11-Sep-26
Unknown* 395 9,462.9848 OTC Trade
 17:51:23 - 11-Sep-26
Unknown* 1,056 9,462.0551 OTC Trade
 17:46:05 - 11-Sep-26
Unknown* 183 9,461.8846 OTC Trade
 17:35:22 - 11-Sep-26
Unknown* 115 9,458.786 OTC Trade
 16:05:46 - 11-Sep-26
Unknown* 27 9,463.50 SI Trade
 16:00:56 - 11-Sep-26
Unknown* -27 0.00 SI Trade
Correction
 16:00:56 - 11-Sep-26
Unknown* 27 0.00 SI Trade
 16:00:56 - 11-Sep-26
Unknown* 367 9,461.4002 OTC Trade
 20:37:19 - 10-Sep-26
Unknown* 1,700 9,462.017 SI Trade
 19:54:52 - 10-Sep-26
Unknown* 11 9,459.8262 OTC Trade
 19:44:47 - 10-Sep-26
Unknown* 1,082 9,462.0596 OTC Trade
 19:35:52 - 10-Sep-26
Unknown* 84 9,459.7962 OTC Trade
 18:37:21 - 10-Sep-26
Unknown* 1,048 9,462.1358 OTC Trade
 17:27:12 - 10-Sep-26
Unknown* 75 9,458.93 OTC Trade
 16:24:14 - 10-Sep-26
Unknown* 165 9,462.4724 OTC Trade
 16:23:40 - 10-Sep-26
Unknown* 10,450 9,460.9354 OTC Trade
 16:23:29 - 10-Sep-26
Unknown* 70 9,463.2592 OTC Trade
 16:10:33 - 10-Sep-26
Unknown* 678 9,461.7773 OTC Trade
 15:37:49 - 10-Sep-26
Unknown* 2,013 9,457.2792 OTC Trade
 20:34:48 - 09-Sep-26
Unknown* 3,570 9,454.7584 SI Trade
 20:22:17 - 09-Sep-26
Unknown* 906 9,457.437 OTC Trade
 20:15:32 - 09-Sep-26
Unknown* 230 9,455.8213 OTC Trade
 20:11:02 - 09-Sep-26
Unknown* 150 9,456.4959 OTC Trade
 20:10:40 - 09-Sep-26
Unknown* 22,765 9,457.3226 OTC Trade
 20:09:27 - 09-Sep-26
Unknown* 2,751 9,454.9095 OTC Trade
 20:35:40 - 08-Sep-26
Unknown* 5,900 9,454.2514 OTC Trade
 20:30:44 - 08-Sep-26
Unknown* 315 9,454.2772 OTC Trade
 20:23:13 - 08-Sep-26
Unknown* 10,600 9,454.4159 OTC Trade
 20:14:55 - 08-Sep-26
Unknown* 3,800 9,453.8161 OTC Trade
 20:05:12 - 08-Sep-26
Unknown* 583 9,449.2309 SI Trade
 18:55:06 - 08-Sep-26
Unknown* 15 9,451.5791 OTC Trade
 18:20:38 - 08-Sep-26
Unknown* 15 9,451.6036 OTC Trade
 18:15:51 - 08-Sep-26
Unknown* 719 9,455.0234 OTC Trade
 17:08:47 - 08-Sep-26
Unknown* 450 9,455.3885 OTC Trade
 16:11:32 - 08-Sep-26
Unknown* 17 9,453.50 SI Trade
 16:11:13 - 08-Sep-26
Unknown* -17 0.00 SI Trade
Correction
 16:11:13 - 08-Sep-26
Unknown* 17 0.00 SI Trade
 16:11:13 - 08-Sep-26
Unknown* 36 9,449.3021 OTC Trade
 15:58:45 - 07-Sep-26
Unknown* 154 9,454.687 OTC Trade
 20:57:51 - 04-Sep-26
Unknown* 250 9,452.1377 OTC Trade
 20:44:46 - 04-Sep-26
Unknown* 3,148 9,450.5705 OTC Trade
 20:36:24 - 04-Sep-26
Unknown* 1,501 9,447.3453 OTC Trade
 18:40:35 - 04-Sep-26
Unknown* 15,900 9,448.3822 SI Trade
 17:25:18 - 04-Sep-26
Unknown* 226,670 9,454.242 OTC Trade
 16:33:08 - 04-Sep-26
Unknown* 18 9,449.64944 SI Trade
 16:10:27 - 04-Sep-26
Unknown* 180 9,453.00 SI Trade
 08:31:28 - 04-Sep-26
Unknown* 182 9,453.00 SI Trade
 08:31:27 - 04-Sep-26
Unknown* 182 9,453.00 SI Trade
 08:31:26 - 04-Sep-26
Unknown* 182 9,453.00 SI Trade
 08:31:25 - 04-Sep-26
Unknown* 185 9,453.00 SI Trade
 08:31:24 - 04-Sep-26
Unknown* 185 9,453.00 SI Trade
 08:31:23 - 04-Sep-26
Unknown* 187 9,453.00 SI Trade
 08:31:22 - 04-Sep-26
Unknown* 1,115 9,452.1889 OTC Trade
 20:43:10 - 03-Sep-26
Unknown* 1,370 9,451.7092 OTC Trade
 20:37:35 - 03-Sep-26
Unknown* 150 9,450.7224 OTC Trade
 20:35:13 - 03-Sep-26
Unknown* 150 9,444.4599 OTC Trade
 20:28:17 - 03-Sep-26
Unknown* 4,154 9,452.0026 OTC Trade
 20:01:37 - 03-Sep-26
Unknown* 2,110 9,451.9923 SI Trade
 19:23:57 - 03-Sep-26
Unknown* 509 9,452.8567 OTC Trade
 18:53:41 - 03-Sep-26
Unknown* 243 9,453.07396 SI Trade
 16:15:57 - 03-Sep-26
Unknown* 736 9,447.1927 OTC Trade
 20:35:06 - 02-Sep-26
Unknown* 5,130 9,447.5241 OTC Trade
 20:29:27 - 02-Sep-26
Unknown* 1,000 9,447.5725 OTC Trade
 19:42:45 - 02-Sep-26
Unknown* 2 9,444.0749 OTC Trade
 19:38:41 - 02-Sep-26
Unknown* 2 9,444.0749 OTC Trade
 19:38:40 - 02-Sep-26
Unknown* 4 9,444.0524 OTC Trade
 19:38:40 - 02-Sep-26
Unknown* 220 9,445.2216 OTC Trade
 19:21:44 - 02-Sep-26
Unknown* 4 9,444.2888 OTC Trade
 18:25:47 - 02-Sep-26
Unknown* 4,700 9,447.7521 OTC Trade
 18:24:21 - 02-Sep-26
Unknown* 75 9,445.7888 OTC Trade
 16:45:18 - 02-Sep-26
Unknown* 123 9,448.90 SI Trade
 16:20:49 - 02-Sep-26
Unknown* 550 9,448.3741 OTC Trade
 16:05:55 - 02-Sep-26
Unknown* 1,000 9,446.6284 OTC Trade
 15:25:33 - 02-Sep-26
Unknown* 1,202 9,443.9949 OTC Trade
 20:32:46 - 01-Sep-26
Unknown* 320 9,443.744 OTC Trade
 20:26:25 - 01-Sep-26
Unknown* 422 9,443.9276 OTC Trade
 19:29:51 - 01-Sep-26
Unknown* 213 9,441.3748 OTC Trade
 19:28:22 - 01-Sep-26
Unknown* 308 9,443.7993 OTC Trade
 17:48:33 - 01-Sep-26
Unknown* 321 9,443.6968 OTC Trade
 17:06:28 - 01-Sep-26
Unknown* 540 9,444.4825 OTC Trade
 17:06:24 - 01-Sep-26
Unknown* 4 9,443.4225 SI Trade
 16:51:32 - 01-Sep-26
Unknown* 32,510 9,443.8678 OTC Trade
 16:29:57 - 01-Sep-26
Unknown* 1,545 9,443.914 OTC Trade
 16:17:12 - 01-Sep-26
Unknown* 15,879 9,444.50 SI Trade
 16:16:46 - 01-Sep-26
Unknown* -15,879 0.00 SI Trade
Correction
 16:16:46 - 01-Sep-26
Unknown* 15,879 0.00 SI Trade
 16:16:46 - 01-Sep-26
Unknown* 115 9,443.8941 OTC Trade
 15:44:48 - 01-Sep-26
Unknown* 528 9,442.9993 OTC Trade
 20:14:33 - 31-Aug-26
Unknown* 1,100 9,440.5373 SI Trade
 19:59:08 - 31-Aug-26
Unknown* 1,234 9,440.4498 SI Trade
 19:49:44 - 31-Aug-26
Unknown* 1,608 9,439.9005 OTC Trade
 18:09:35 - 28-Aug-26
Unknown* 96,200 9,443.6364 OTC Trade
 17:43:42 - 28-Aug-26
Unknown* 426 9,439.6793 OTC Trade
 17:42:14 - 28-Aug-26
Unknown* 2,000 9,440.2454 OTC Trade
 17:10:29 - 28-Aug-26
Unknown* 957 9,440.76198 SI Trade
 16:59:46 - 28-Aug-26
Unknown* 2,000 9,441.08812 SI Trade
 16:53:56 - 28-Aug-26
Unknown* 2,453 9,441.74041 SI Trade
 16:51:53 - 28-Aug-26
Unknown* 23 9,441.00 SI Trade
 16:08:50 - 28-Aug-26
Unknown* -23 0.00 SI Trade
Correction
 16:08:50 - 28-Aug-26
Unknown* 23 0.00 SI Trade
 16:08:50 - 28-Aug-26
Unknown* 30 9,437.2497 OTC Trade
 15:33:38 - 28-Aug-26
Unknown* 609 9,442.6806 OTC Trade
 15:00:18 - 28-Aug-26
Unknown* 21,178 9,442.993 OTC Trade
 14:52:00 - 28-Aug-26
Unknown* 629 9,442.71885 SI Trade
 14:40:24 - 28-Aug-26
Unknown* 3,216 9,439.0864 OTC Trade
 20:34:46 - 27-Aug-26
Unknown* 11,550 9,438.7877 OTC Trade
 20:30:21 - 27-Aug-26
Unknown* 1,989 9,440.0869 OTC Trade
 20:23:43 - 27-Aug-26
Unknown* 2,000 9,439.4971 OTC Trade
 20:16:06 - 27-Aug-26
Unknown* 2,000 9,440.9815 OTC Trade
 20:14:38 - 27-Aug-26
Unknown* 1,250 9,441.0427 OTC Trade
 20:02:25 - 27-Aug-26
Unknown* 748 9,440.6648 OTC Trade
 18:10:10 - 27-Aug-26
Unknown* 275 9,442.8688 OTC Trade
 17:30:01 - 27-Aug-26
Unknown* 84 9,443.9786 OTC Trade
 16:45:31 - 27-Aug-26
Unknown* 169 9,440.2678 OTC Trade
 16:27:16 - 27-Aug-26
Unknown* 32 9,431.5727 OTC Trade
 18:59:43 - 26-Aug-26
Unknown* 52 9,434.7023 OTC Trade
 18:33:41 - 26-Aug-26
Unknown* 366 9,435.0141 OTC Trade
 18:12:36 - 26-Aug-26
Unknown* 453 9,434.5161 OTC Trade
 17:58:13 - 26-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37