Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 222 9,357.1571 OTC Trade
 19:01:44 - 10-Jul-26
Unknown* 215 9,353.7123 OTC Trade
 18:50:17 - 10-Jul-26
Unknown* 1,070 9,354.3391 OTC Trade
 18:42:04 - 10-Jul-26
Unknown* 2,138 9,353.00 OTC Trade
 16:39:16 - 10-Jul-26
Unknown* 33 9,352.6155 OTC Trade
 16:10:12 - 10-Jul-26
Unknown* 961 9,358.0639 OTC Trade
 16:00:34 - 10-Jul-26
Unknown* 12 9,351.3586 OTC Trade
 15:49:46 - 10-Jul-26
Unknown* 457 9,357.1967 OTC Trade
 15:27:11 - 10-Jul-26
Unknown* 303 9,353.2716 OTC Trade
 20:48:45 - 09-Jul-26
Unknown* 40 9,353.2597 OTC Trade
 20:43:19 - 09-Jul-26
Unknown* 440 9,353.8557 OTC Trade
 20:37:47 - 09-Jul-26
Unknown* 288 9,353.202 OTC Trade
 20:08:50 - 09-Jul-26
Unknown* 9,000 9,353.2393 OTC Trade
 20:04:10 - 09-Jul-26
Unknown* 842 9,353.7753 OTC Trade
 18:50:16 - 09-Jul-26
Unknown* 1,655 9,353.0542 OTC Trade
 18:45:00 - 09-Jul-26
Unknown* 395 9,353.0446 OTC Trade
 17:42:53 - 09-Jul-26
Unknown* 9,620 9,352.00 OTC Trade
 16:41:41 - 09-Jul-26
Unknown* 457 9,354.3335 SI Trade
 16:20:25 - 09-Jul-26
Unknown* 80 9,357.0852 OTC Trade
 15:52:25 - 09-Jul-26
Unknown* 107 9,353.84428 SI Trade
 15:29:09 - 09-Jul-26
Unknown* 216 9,353.84428 SI Trade
 15:27:32 - 09-Jul-26
Unknown* 3,353 9,352.6132 SI Trade
 20:44:51 - 08-Jul-26
Unknown* 1,656 9,352.7469 OTC Trade
 19:50:28 - 08-Jul-26
Unknown* 8,175 9,350.5919 OTC Trade
 18:16:57 - 08-Jul-26
Unknown* 614 9,348.5731 SI Trade
 17:22:51 - 08-Jul-26
Unknown* 100 9,355.5426 SI Trade
 16:37:29 - 08-Jul-26
Unknown* 29 9,357.218 SI Trade
 16:18:32 - 08-Jul-26
Unknown* 258 9,356.4521 OTC Trade
 16:11:47 - 08-Jul-26
Unknown* 100 9,350.7685 OTC Trade
 15:06:23 - 08-Jul-26
Unknown* 3,210 9,345.1288 OTC Trade
 20:53:59 - 07-Jul-26
Unknown* 3,748 9,351.0572 OTC Trade
 20:33:05 - 07-Jul-26
Unknown* 1,460 9,350.8451 SI Trade
 20:19:36 - 07-Jul-26
Unknown* 2,679 9,347.4116 OTC Trade
 19:03:53 - 07-Jul-26
Unknown* 537 9,347.7783 OTC Trade
 18:57:18 - 07-Jul-26
Unknown* 5,000 9,349.1304 OTC Trade
 17:52:56 - 07-Jul-26
Unknown* 130 9,350.7453 SI Trade
 17:31:39 - 07-Jul-26
Unknown* 27 9,349.2366 OTC Trade
 16:49:03 - 07-Jul-26
Unknown* 5,348 9,344.00 OTC Trade
 16:36:48 - 07-Jul-26
Unknown* 159 9,351.3264 OTC Trade
 16:06:54 - 07-Jul-26
Unknown* 7 9,348.2169 OTC Trade
 15:25:57 - 07-Jul-26
Unknown* 630 9,349.3027 OTC Trade
 20:56:49 - 06-Jul-26
Unknown* 4,051 9,349.0695 OTC Trade
 20:24:45 - 06-Jul-26
Unknown* 6 9,345.7502 OTC Trade
 18:22:14 - 06-Jul-26
Unknown* 430 9,348.9049 OTC Trade
 16:24:19 - 06-Jul-26
Unknown* 2,140 9,348.00 SI Trade
 16:22:51 - 06-Jul-26
Unknown* -2,140 0.00 SI Trade
Correction
 16:22:51 - 06-Jul-26
Unknown* 2,140 0.00 SI Trade
 16:22:51 - 06-Jul-26
Unknown* 140 9,344.8297 OTC Trade
 15:48:37 - 06-Jul-26
Unknown* 82 9,346.75063 SI Trade
 14:55:43 - 06-Jul-26
Unknown* 227 9,349.3116 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 294 9,344.7859 OTC Trade
 16:00:35 - 03-Jul-26
Unknown* 505 9,348.7537 OTC Trade
 20:28:34 - 02-Jul-26
Unknown* 108 9,352.5297 OTC Trade
 20:26:35 - 02-Jul-26
Unknown* 2 9,342.9686 OTC Trade
 18:54:25 - 02-Jul-26
Unknown* 6 9,371.0097 OTC Trade
 16:53:27 - 02-Jul-26
Unknown* 330 9,349.5379 OTC Trade
 16:27:56 - 02-Jul-26
Unknown* 10,705 9,347.50 SI Trade
 16:19:39 - 02-Jul-26
Unknown* -10,705 0.00 SI Trade
Correction
 16:19:39 - 02-Jul-26
Unknown* 10,705 0.00 SI Trade
 16:19:39 - 02-Jul-26
Unknown* 519 9,346.525 OTC Trade
 16:18:54 - 02-Jul-26
Unknown* 125 9,344.249 OTC Trade
 15:47:51 - 02-Jul-26
Unknown* 747 9,346.2143 OTC Trade
 15:28:13 - 02-Jul-26
Unknown* 215 9,336.158 OTC Trade
 20:29:32 - 01-Jul-26
Unknown* 246 9,347.2987 OTC Trade
 20:05:51 - 01-Jul-26
Unknown* 1,339 9,339.6328 OTC Trade
 19:08:22 - 01-Jul-26
Unknown* 4,973 9,339.7932 OTC Trade
 17:38:10 - 01-Jul-26
Unknown* 373 9,339.5422 OTC Trade
 17:31:32 - 01-Jul-26
Unknown* 1 9,339.5023 OTC Trade
 17:19:20 - 01-Jul-26
Unknown* 16 9,339.5392 OTC Trade
 17:12:36 - 01-Jul-26
Unknown* 247 9,333.9755 OTC Trade
 20:49:02 - 30-Jun-26
Unknown* 2,180 9,335.2556 OTC Trade
 20:18:02 - 30-Jun-26
Unknown* 33,597 9,337.4598 OTC Trade
 19:56:41 - 30-Jun-26
Unknown* 105 9,338.9814 OTC Trade
 19:32:53 - 30-Jun-26
Unknown* 10 9,335.403 OTC Trade
 18:39:13 - 30-Jun-26
Unknown* 9,617 9,337.668 OTC Trade
 17:30:36 - 30-Jun-26
Unknown* 5,391 9,339.47 SI Trade
 16:24:07 - 30-Jun-26
Unknown* 107 9,335.8521 OTC Trade
 16:18:51 - 30-Jun-26
Unknown* 1,581 9,336.6245 SI Trade
 16:10:15 - 30-Jun-26
Unknown* 805 9,336.2954 OTC Trade
 15:42:11 - 30-Jun-26
Unknown* 152 9,339.3406 OTC Trade
 15:27:33 - 30-Jun-26
Unknown* 21 9,340.1404 OTC Trade
 15:19:44 - 30-Jun-26
Unknown* 278 9,335.9079 OTC Trade
 20:22:21 - 29-Jun-26
Unknown* 1,008 9,337.2701 OTC Trade
 19:39:06 - 29-Jun-26
Unknown* 663 9,333.9829 OTC Trade
 19:19:51 - 29-Jun-26
Unknown* 105 9,334.7312 OTC Trade
 17:49:30 - 29-Jun-26
Unknown* 262 9,333.032 OTC Trade
 17:40:26 - 29-Jun-26
Unknown* 4,252 9,335.0931 OTC Trade
 17:37:23 - 29-Jun-26
Unknown* 540 9,334.6881 OTC Trade
 17:29:28 - 29-Jun-26
Unknown* 947 9,337.3407 SI Trade
 17:03:16 - 29-Jun-26
Unknown* 3,215 9,334.00 OTC Trade
 16:37:56 - 29-Jun-26
Unknown* 304 9,330.36183 SI Trade
 15:30:58 - 29-Jun-26
Unknown* 100 9,339.1388 OTC Trade
 20:57:27 - 26-Jun-26
Unknown* 10,000 9,335.0131 OTC Trade
 20:17:53 - 26-Jun-26
Unknown* 10,700 9,333.2503 OTC Trade
 19:45:23 - 26-Jun-26
Unknown* 661 9,336.7425 OTC Trade
 19:19:26 - 26-Jun-26
Unknown* 12 9,335.7456 OTC Trade
 19:00:51 - 26-Jun-26
Unknown* 4,500 9,335.3875 OTC Trade
 18:32:27 - 26-Jun-26
Unknown* 777 9,334.7565 OTC Trade
 17:52:42 - 26-Jun-26
Unknown* 1,080 9,334.6234 OTC Trade
 17:31:21 - 26-Jun-26
Unknown* 246 9,337.6235 OTC Trade
 17:06:09 - 26-Jun-26
Unknown* 586 9,335.4444 OTC Trade
 16:59:12 - 26-Jun-26
Unknown* 877 9,334.8497 OTC Trade
 16:50:27 - 26-Jun-26
Unknown* 770 9,334.881 OTC Trade
 16:38:09 - 26-Jun-26
Unknown* 823 9,334.6607 OTC Trade
 16:14:59 - 26-Jun-26
Unknown* 27 9,332.6644 OTC Trade
 15:46:59 - 26-Jun-26
Unknown* 652 9,335.0236 OTC Trade
 15:37:10 - 26-Jun-26
Unknown* 3,845 9,334.5463 OTC Trade
 15:24:53 - 26-Jun-26
Unknown* 100 9,333.4178 OTC Trade
 14:38:16 - 26-Jun-26
Unknown* 641 9,333.0766 OTC Trade
 20:05:11 - 25-Jun-26
Unknown* 335 9,332.0385 OTC Trade
 19:59:50 - 25-Jun-26
Unknown* 2,500 9,332.4679 OTC Trade
 19:49:36 - 25-Jun-26
Unknown* 70 9,333.8099 SI Trade
 18:55:46 - 25-Jun-26
Unknown* 3,417 9,332.52 OTC Trade
 17:54:00 - 25-Jun-26
Unknown* 886 9,333.6355 OTC Trade
 17:44:28 - 25-Jun-26
Unknown* 1,749 9,332.4096 OTC Trade
 17:22:15 - 25-Jun-26
Unknown* 32 9,333.0214 OTC Trade
 16:45:18 - 25-Jun-26
Unknown* 5,360 9,329.00 OTC Trade
 16:41:35 - 25-Jun-26
Unknown* 58,955 9,332.23716 SI Trade
 16:39:43 - 25-Jun-26
Unknown* 860 9,331.6397 OTC Trade
 15:36:14 - 25-Jun-26
Unknown* 100 9,328.5391 OTC Trade
 20:50:10 - 24-Jun-26
Unknown* 1,901 9,326.6916 OTC Trade
 20:43:31 - 24-Jun-26
Unknown* 32,596 9,326.60 OTC Trade
 20:04:41 - 24-Jun-26
Unknown* 1,314 9,326.7458 OTC Trade
 17:42:23 - 24-Jun-26
Unknown* 885 9,326.7743 OTC Trade
 17:38:02 - 24-Jun-26
Unknown* 1,200 9,326.7521 OTC Trade
 16:58:26 - 24-Jun-26
Unknown* 85 9,327.1034 OTC Trade
 16:53:28 - 24-Jun-26
Unknown* 911 9,326.9956 OTC Trade
 16:49:25 - 24-Jun-26
Unknown* 1,100 9,329.5563 OTC Trade
 16:28:19 - 24-Jun-26
Unknown* 1,069 9,326.2897 OTC Trade
 16:07:26 - 24-Jun-26
Unknown* 1,059 9,322.7588 OTC Trade
 20:36:38 - 23-Jun-26
Unknown* 17,650 9,322.8719 OTC Trade
 20:34:41 - 23-Jun-26
Unknown* 235 9,321.4945 OTC Trade
 20:31:21 - 23-Jun-26
Unknown* 551 9,323.3514 OTC Trade
 19:01:29 - 23-Jun-26
Unknown* 2,486 9,325.8578 OTC Trade
 19:01:01 - 23-Jun-26
Unknown* 43 9,325.542 OTC Trade
 18:34:32 - 23-Jun-26
Unknown* 160 9,323.3258 OTC Trade
 17:57:53 - 23-Jun-26
Unknown* 123 9,325.3181 SI Trade
 17:01:09 - 23-Jun-26
Unknown* 32,710 9,324.5253 OTC Trade
 16:40:18 - 23-Jun-26
Unknown* 5,362 9,320.00 OTC Trade
 16:39:30 - 23-Jun-26
Unknown* 537 9,324.5131 OTC Trade
 16:38:03 - 23-Jun-26
Unknown* 1,080 9,324.2917 OTC Trade
 15:04:44 - 23-Jun-26
Unknown* 222 9,324.2395 OTC Trade
 14:52:31 - 23-Jun-26
Unknown* 9,500 9,322.5152 OTC Trade
 14:13:07 - 23-Jun-26
Unknown* 556 9,323.0179 SI Trade
 20:22:36 - 22-Jun-26
Unknown* 24,000 9,321.7143 OTC Trade
 20:06:28 - 22-Jun-26
Unknown* 1,379 9,322.1634 OTC Trade
 19:55:33 - 22-Jun-26
Unknown* 2,569 9,323.3844 OTC Trade
 19:02:28 - 22-Jun-26
Unknown* 7,560 9,321.7323 OTC Trade
 18:13:07 - 22-Jun-26
Unknown* 1,638 9,319.3674 OTC Trade
 17:40:11 - 22-Jun-26
Unknown* 1,859 9,321.6478 OTC Trade
 17:35:04 - 22-Jun-26
Unknown* 9,465 9,321.9927 OTC Trade
 17:31:39 - 22-Jun-26
Unknown* 7 9,319.9183 OTC Trade
 17:10:02 - 22-Jun-26
Unknown* 1,610 9,319.9487 OTC Trade
 16:41:48 - 22-Jun-26
Unknown* 3,000 9,322.1035 OTC Trade
 16:20:52 - 22-Jun-26
Unknown* 1,096 9,323.95 SI Trade
 16:10:19 - 22-Jun-26
Unknown* 3 9,321.1457 OTC Trade
 16:17:15 - 19-Jun-26
Unknown* 1,652 9,319.6143 SI Trade
 14:45:58 - 19-Jun-26
Unknown* 65 9,321.7468 OTC Trade
 20:37:35 - 18-Jun-26
Unknown* 7,080 9,321.298 OTC Trade
 20:17:03 - 18-Jun-26
Unknown* 20,387 9,319.2179 OTC Trade
 20:14:17 - 18-Jun-26
Unknown* 1,189 9,319.08 OTC Trade
 20:08:05 - 18-Jun-26
Unknown* 1,652 9,323.1004 SI Trade
 19:55:00 - 18-Jun-26
Unknown* 5 9,321.8414 OTC Trade
 18:46:06 - 18-Jun-26
Unknown* 20 9,320.2275 OTC Trade
 16:21:26 - 18-Jun-26
Unknown* 70 9,321.0137 OTC Trade
 16:21:26 - 18-Jun-26
Unknown* 800 9,321.1223 OTC Trade
 15:39:13 - 18-Jun-26
Unknown* 978 9,321.0924 OTC Trade
 15:18:06 - 18-Jun-26
Unknown* 48 9,321.1972 OTC Trade
 14:45:19 - 18-Jun-26
Unknown* 6,976 9,320.7899 OTC Trade
 20:47:27 - 17-Jun-26
Unknown* 32,207 9,312.4345 OTC Trade
 20:25:02 - 17-Jun-26
Unknown* 610 9,314.9181 OTC Trade
 20:14:59 - 17-Jun-26
Unknown* 23,610 9,321.8164 OTC Trade
 19:47:06 - 17-Jun-26
Unknown* 267 9,318.2664 OTC Trade
 19:14:21 - 17-Jun-26
Unknown* 13 9,324.4198 OTC Trade
 17:19:53 - 17-Jun-26
Unknown* 1,074 9,328.049 OTC Trade
 16:12:12 - 17-Jun-26
Unknown* 1,068 9,316.5844 OTC Trade
 16:07:26 - 17-Jun-26
Unknown* 215 9,312.9657 OTC Trade
 15:13:20 - 17-Jun-26
Unknown* 408 9,312.0293 OTC Trade
 20:26:33 - 16-Jun-26
Unknown* 26,671 9,312.9894 OTC Trade
 20:07:31 - 16-Jun-26
Unknown* 11,568 9,315.43 OTC Trade
 19:06:22 - 16-Jun-26
Unknown* 1,070 9,315.5038 OTC Trade
 18:20:47 - 16-Jun-26
Unknown* 116 9,315.2084 SI Trade
 18:16:40 - 16-Jun-26
Unknown* 458 9,311.5101 OTC Trade
 17:35:50 - 16-Jun-26
Unknown* 859 9,313.50 OTC Trade
 16:49:32 - 16-Jun-26
Unknown* 480 9,315.1659 OTC Trade
 16:35:49 - 16-Jun-26
Unknown* 650 9,315.4696 OTC Trade
 16:20:53 - 16-Jun-26
Unknown* 1,074 0.00 SI Trade
 16:16:55 - 16-Jun-26
Unknown* 1,074 9,314.50 SI Trade
 16:16:55 - 16-Jun-26
Unknown* -1,074 0.00 SI Trade
Correction
 16:16:55 - 16-Jun-26
Unknown* 200 9,312.1613 OTC Trade
 16:01:51 - 16-Jun-26
Unknown* 812 9,315.4724 OTC Trade
 15:59:15 - 16-Jun-26
Unknown* 35 9,316.6438 OTC Trade
 15:48:54 - 16-Jun-26
Unknown* 33 9,310.9774 OTC Trade
 15:25:19 - 16-Jun-26
Unknown* 449 9,313.3762 OTC Trade
 20:38:09 - 15-Jun-26
Unknown* 120 9,311.7047 OTC Trade
 20:09:40 - 15-Jun-26
Unknown* 95 9,311.5751 OTC Trade
 19:33:33 - 15-Jun-26
Unknown* 3,000 9,313.4453 OTC Trade
 19:00:32 - 15-Jun-26
Unknown* 117 9,313.1062 SI Trade
 17:18:07 - 15-Jun-26
Unknown* 550 9,310.6401 OTC Trade
 16:19:38 - 15-Jun-26
Unknown* 255 9,310.891 OTC Trade
 20:49:16 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84