| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 9,249.5592 | OTC Trade |
18:57:21 - 21-May-26 |
| Unknown* | 1,565 | 9,276.6653 | OTC Trade |
17:46:37 - 21-May-26 |
| Unknown* | 385 | 9,278.9549 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 537 | 9,280.1483 | OTC Trade |
16:26:16 - 21-May-26 |
| Unknown* | 1,078 | 9,277.50 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | -1,078 | 0.00 | SI Trade Correction |
16:24:06 - 21-May-26 |
| Unknown* | 1,078 | 0.00 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 94 | 9,269.8582 | OTC Trade |
14:55:51 - 21-May-26 |
| Unknown* | 1,810 | 9,268.4695 | OTC Trade |
20:47:12 - 20-May-26 |
| Unknown* | 117 | 9,264.8683 | OTC Trade |
20:32:27 - 20-May-26 |
| Unknown* | 515 | 9,268.1326 | OTC Trade |
20:26:35 - 20-May-26 |
| Unknown* | 265 | 9,268.3862 | SI Trade |
17:43:03 - 20-May-26 |
| Unknown* | 19 | 9,266.344 | OTC Trade |
16:39:28 - 20-May-26 |
| Unknown* | 540 | 9,268.3388 | OTC Trade |
16:36:21 - 20-May-26 |
| Unknown* | 490 | 9,269.1376 | OTC Trade |
16:34:51 - 20-May-26 |
| Unknown* | 120 | 9,264.271 | OTC Trade |
16:16:57 - 20-May-26 |
| Unknown* | 71 | 9,266.8056 | OTC Trade |
15:30:52 - 20-May-26 |
| Unknown* | 55 | 9,268.6934 | OTC Trade |
15:30:52 - 20-May-26 |
| Unknown* | 538 | 9,266.9466 | OTC Trade |
17:58:08 - 19-May-26 |
| Unknown* | 238 | 9,266.11123 | SI Trade |
17:19:41 - 19-May-26 |
| Unknown* | 248 | 9,267.033 | OTC Trade |
17:16:34 - 19-May-26 |
| Unknown* | 205 | 9,268.9076 | OTC Trade |
16:16:46 - 19-May-26 |
| Unknown* | 876 | 9,265.7023 | OTC Trade |
16:15:57 - 19-May-26 |
| Unknown* | 4,293 | 9,266.4377 | OTC Trade |
16:12:09 - 19-May-26 |
| Unknown* | 100 | 9,269.2981 | OTC Trade |
15:58:10 - 19-May-26 |
| Unknown* | 752 | 9,266.4146 | OTC Trade |
20:54:06 - 18-May-26 |
| Unknown* | 29,237 | 9,267.0704 | OTC Trade |
19:50:14 - 18-May-26 |
| Unknown* | 971 | 9,266.3197 | OTC Trade |
18:27:03 - 18-May-26 |
| Unknown* | 957 | 9,264.3165 | OTC Trade |
16:54:14 - 18-May-26 |
| Unknown* | 1,415 | 9,264.4053 | OTC Trade |
16:50:53 - 18-May-26 |
| Unknown* | 13 | 9,267.2343 | OTC Trade |
16:31:18 - 18-May-26 |
| Unknown* | 15 | 9,267.2247 | OTC Trade |
16:29:31 - 18-May-26 |
| Unknown* | 1,228 | 9,264.4657 | OTC Trade |
16:28:21 - 18-May-26 |
| Unknown* | 3,118 | 9,264.5777 | OTC Trade |
16:22:03 - 18-May-26 |
| Unknown* | 2,228 | 9,265.62201 | SI Trade |
16:21:35 - 18-May-26 |
| Unknown* | 20 | 9,262.6484 | OTC Trade |
16:16:26 - 18-May-26 |
| Unknown* | 27 | 9,262.6462 | OTC Trade |
16:15:18 - 18-May-26 |
| Unknown* | 3,816 | 9,264.2199 | OTC Trade |
16:14:48 - 18-May-26 |
| Unknown* | 1,670 | 9,267.0341 | OTC Trade |
14:40:58 - 18-May-26 |
| Unknown* | 1,300 | 9,262.2378 | OTC Trade |
20:52:46 - 15-May-26 |
| Unknown* | 1,594 | 9,264.2789 | OTC Trade |
20:51:08 - 15-May-26 |
| Unknown* | 1,000 | 9,264.3195 | OTC Trade |
20:43:05 - 15-May-26 |
| Unknown* | 1,273 | 9,264.3608 | OTC Trade |
20:37:35 - 15-May-26 |
| Unknown* | 70 | 9,266.1921 | OTC Trade |
20:35:08 - 15-May-26 |
| Unknown* | 1,006 | 9,266.4584 | OTC Trade |
20:14:34 - 15-May-26 |
| Unknown* | 60 | 9,262.5033 | OTC Trade |
19:09:20 - 15-May-26 |
| Unknown* | 717 | 9,264.3674 | OTC Trade |
19:00:40 - 15-May-26 |
| Unknown* | 547 | 9,264.8026 | OTC Trade |
18:34:45 - 15-May-26 |
| Unknown* | 500 | 9,264.6895 | OTC Trade |
17:32:29 - 15-May-26 |
| Unknown* | 1,100 | 9,264.0675 | OTC Trade |
17:29:05 - 15-May-26 |
| Unknown* | 723 | 9,264.6025 | OTC Trade |
17:11:11 - 15-May-26 |
| Unknown* | 3,300 | 9,256.9123 | OTC Trade |
20:54:40 - 14-May-26 |
| Unknown* | 2,000 | 9,265.5164 | OTC Trade |
20:19:22 - 14-May-26 |
| Unknown* | 2,790 | 9,262.815 | SI Trade |
20:09:56 - 14-May-26 |
| Unknown* | 3,240 | 9,265.4523 | SI Trade |
19:59:16 - 14-May-26 |
| Unknown* | 1,677 | 9,263.0473 | OTC Trade |
18:03:28 - 14-May-26 |
| Unknown* | 92,000 | 9,262.3246 | OTC Trade |
18:02:30 - 14-May-26 |
| Unknown* | 4,139 | 9,265.5595 | OTC Trade |
17:33:35 - 14-May-26 |
| Unknown* | 215 | 9,265.105 | OTC Trade |
17:11:15 - 14-May-26 |
| Unknown* | 11,874 | 9,262.00 | OTC Trade |
16:36:53 - 14-May-26 |
| Unknown* | 162 | 9,266.9988 | OTC Trade |
16:19:50 - 14-May-26 |
| Unknown* | 1,199 | 9,263.9411 | OTC Trade |
16:18:06 - 14-May-26 |
| Unknown* | 484 | 9,264.2185 | OTC Trade |
16:05:44 - 14-May-26 |
| Unknown* | 110 | 9,262.3189 | OTC Trade |
15:34:31 - 14-May-26 |
| Unknown* | 36 | 9,261.546 | OTC Trade |
15:29:21 - 14-May-26 |
| Unknown* | 338 | 9,263.1599 | OTC Trade |
14:50:49 - 14-May-26 |
| Unknown* | 70 | 9,254.2806 | OTC Trade |
20:41:16 - 13-May-26 |
| Unknown* | 550 | 9,256.9926 | OTC Trade |
20:28:05 - 13-May-26 |
| Unknown* | 1,080 | 9,254.2223 | SI Trade |
20:22:02 - 13-May-26 |
| Unknown* | 6,500 | 9,253.8789 | OTC Trade |
20:09:41 - 13-May-26 |
| Unknown* | 59 | 9,257.0636 | OTC Trade |
19:44:11 - 13-May-26 |
| Unknown* | 1,455 | 9,257.789 | OTC Trade |
16:37:35 - 13-May-26 |
| Unknown* | 32 | 9,255.5902 | OTC Trade |
20:53:07 - 12-May-26 |
| Unknown* | 345 | 9,258.5331 | OTC Trade |
20:23:03 - 12-May-26 |
| Unknown* | 44 | 9,255.6377 | OTC Trade |
20:17:01 - 12-May-26 |
| Unknown* | 183 | 9,259.143 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 3,440 | 9,257.1272 | OTC Trade |
19:43:18 - 12-May-26 |
| Unknown* | 540 | 9,257.6351 | OTC Trade |
19:42:53 - 12-May-26 |
| Unknown* | 2,282 | 9,258.0101 | OTC Trade |
19:03:10 - 12-May-26 |
| Unknown* | 864 | 9,255.382 | OTC Trade |
19:01:57 - 12-May-26 |
| Unknown* | 3,284 | 9,255.3312 | OTC Trade |
18:59:29 - 12-May-26 |
| Unknown* | 4,361 | 9,255.2267 | OTC Trade |
18:51:29 - 12-May-26 |
| Unknown* | 2,012 | 9,257.8925 | OTC Trade |
18:50:36 - 12-May-26 |
| Unknown* | 3,900 | 9,251.1879 | OTC Trade |
17:07:02 - 12-May-26 |
| Unknown* | 54 | 9,258.2746 | OTC Trade |
15:42:07 - 12-May-26 |
| Unknown* | 3,672 | 9,255.0562 | OTC Trade |
20:59:39 - 11-May-26 |
| Unknown* | 22,365 | 9,255.325 | OTC Trade |
20:12:18 - 11-May-26 |
| Unknown* | 323 | 9,256.1085 | OTC Trade |
19:43:46 - 11-May-26 |
| Unknown* | 14 | 9,253.136 | OTC Trade |
19:41:47 - 11-May-26 |
| Unknown* | 49,166 | 9,255.6686 | OTC Trade |
18:40:46 - 11-May-26 |
| Unknown* | 10,804 | 9,252.818 | SI Trade |
17:41:25 - 11-May-26 |
| Unknown* | 25,654 | 9,255.4887 | OTC Trade |
17:17:21 - 11-May-26 |
| Unknown* | 23,540 | 9,255.4237 | OTC Trade |
17:02:43 - 11-May-26 |
| Unknown* | 450 | 9,252.392 | OTC Trade |
15:53:40 - 11-May-26 |
| Unknown* | 1,770 | 9,252.5538 | OTC Trade |
19:53:47 - 08-May-26 |
| Unknown* | 931 | 9,254.4785 | OTC Trade |
19:40:23 - 08-May-26 |
| Unknown* | 605 | 9,255.6758 | OTC Trade |
19:16:32 - 08-May-26 |
| Unknown* | 678 | 9,255.4121 | OTC Trade |
19:13:35 - 08-May-26 |
| Unknown* | 462 | 9,253.3476 | OTC Trade |
18:53:39 - 08-May-26 |
| Unknown* | 629 | 9,252.6833 | OTC Trade |
18:49:35 - 08-May-26 |
| Unknown* | 1,000 | 9,252.93 | OTC Trade |
18:43:25 - 08-May-26 |
| Unknown* | 52 | 9,253.5595 | OTC Trade |
18:35:35 - 08-May-26 |
| Unknown* | 158 | 9,253.5221 | OTC Trade |
18:29:33 - 08-May-26 |
| Unknown* | 173 | 9,253.6114 | OTC Trade |
17:39:36 - 08-May-26 |
| Unknown* | 647 | 9,252.9298 | OTC Trade |
17:32:48 - 08-May-26 |
| Unknown* | 434 | 9,253.6075 | OTC Trade |
17:30:35 - 08-May-26 |
| Unknown* | 4,265 | 9,253.8542 | OTC Trade |
16:44:01 - 08-May-26 |
| Unknown* | 1 | 9,255.9842 | SI Trade |
16:39:49 - 08-May-26 |
| Unknown* | 2,106 | 9,255.50 | SI Trade |
16:14:32 - 08-May-26 |
| Unknown* | -2,106 | 0.00 | SI Trade Correction |
16:14:32 - 08-May-26 |
| Unknown* | 2,106 | 0.00 | SI Trade |
16:14:32 - 08-May-26 |
| Unknown* | 8 | 9,253.88078 | SI Trade |
15:40:05 - 08-May-26 |
| Unknown* | 4,401 | 9,253.1405 | OTC Trade |
14:42:57 - 08-May-26 |
| Unknown* | 1,197 | 9,254.9509 | OTC Trade |
20:27:29 - 07-May-26 |
| Unknown* | 1,825 | 9,254.2507 | OTC Trade |
19:56:47 - 07-May-26 |
| Unknown* | 630 | 9,252.3222 | OTC Trade |
19:56:16 - 07-May-26 |
| Unknown* | 801 | 9,254.5722 | OTC Trade |
19:21:51 - 07-May-26 |
| Unknown* | 1,668 | 9,254.8201 | SI Trade |
18:55:25 - 07-May-26 |
| Unknown* | 1,289 | 9,254.5333 | OTC Trade |
17:18:59 - 07-May-26 |
| Unknown* | 550 | 9,252.2475 | OTC Trade |
17:03:31 - 07-May-26 |
| Unknown* | 632 | 9,254.3686 | OTC Trade |
16:56:34 - 07-May-26 |
| Unknown* | 49 | 9,252.3498 | OTC Trade |
16:44:15 - 07-May-26 |
| Unknown* | 1 | 9,254.2604 | SI Trade |
16:42:22 - 07-May-26 |
| Unknown* | 79,743 | 9,253.00 | OTC Trade |
16:19:38 - 07-May-26 |
| Unknown* | 1,307 | 9,256.50 | SI Trade |
16:15:48 - 07-May-26 |
| Unknown* | -1,307 | 0.00 | SI Trade Correction |
16:15:48 - 07-May-26 |
| Unknown* | 1,307 | 0.00 | SI Trade |
16:15:48 - 07-May-26 |
| Unknown* | 17 | 9,251.7102 | OTC Trade |
15:04:05 - 07-May-26 |
| Unknown* | 17 | 9,243.1688 | OTC Trade |
20:48:31 - 06-May-26 |
| Unknown* | 1,357 | 9,246.1989 | OTC Trade |
20:43:10 - 06-May-26 |
| Unknown* | 540 | 9,245.8379 | OTC Trade |
20:28:50 - 06-May-26 |
| Unknown* | 1,710 | 9,244.9193 | OTC Trade |
20:21:31 - 06-May-26 |
| Unknown* | 606 | 9,244.8182 | OTC Trade |
17:30:35 - 06-May-26 |
| Unknown* | 5 | 9,242.7758 | OTC Trade |
16:31:05 - 06-May-26 |
| Unknown* | 13,800 | 9,245.9886 | OTC Trade |
20:50:21 - 05-May-26 |
| Unknown* | 185 | 9,241.0501 | OTC Trade |
20:23:41 - 05-May-26 |
| Unknown* | 90 | 9,244.9634 | OTC Trade |
20:21:42 - 05-May-26 |
| Unknown* | 3,000 | 9,245.7825 | OTC Trade |
20:12:34 - 05-May-26 |
| Unknown* | 11,530 | 9,242.6157 | OTC Trade |
19:55:46 - 05-May-26 |
| Unknown* | 218 | 9,246.7575 | OTC Trade |
19:32:15 - 05-May-26 |
| Unknown* | 393 | 9,246.4007 | OTC Trade |
17:48:33 - 05-May-26 |
| Unknown* | 3,304 | 9,245.7876 | OTC Trade |
17:15:45 - 05-May-26 |
| Unknown* | 1,000 | 9,245.9336 | OTC Trade |
17:07:51 - 05-May-26 |
| Unknown* | 1,428 | 9,245.8128 | OTC Trade |
17:06:48 - 05-May-26 |
| Unknown* | 3,000 | 9,245.7645 | OTC Trade |
16:54:46 - 05-May-26 |
| Unknown* | 1,000 | 9,245.9219 | OTC Trade |
16:52:14 - 05-May-26 |
| Unknown* | 1,000 | 9,245.9217 | OTC Trade |
16:51:27 - 05-May-26 |
| Unknown* | 167 | 9,246.5864 | OTC Trade |
16:23:32 - 05-May-26 |
| Unknown* | 10,000 | 9,242.0375 | OTC Trade |
16:21:55 - 05-May-26 |
| Unknown* | 5,500 | 9,243.4774 | OTC Trade |
16:19:27 - 05-May-26 |
| Unknown* | 144 | 9,241.2933 | OTC Trade |
16:08:50 - 05-May-26 |
| Unknown* | 1,690 | 9,245.3591 | OTC Trade |
16:06:22 - 05-May-26 |
| Unknown* | 2,011 | 9,245.1534 | OTC Trade |
20:25:58 - 04-May-26 |
| Unknown* | 1,371 | 9,245.075 | OTC Trade |
20:16:40 - 04-May-26 |
| Unknown* | 225 | 9,243.7338 | OTC Trade |
20:15:51 - 04-May-26 |
| Unknown* | 4,427 | 9,245.365 | OTC Trade |
19:26:43 - 04-May-26 |
| Unknown* | 3,500 | 9,244.2683 | OTC Trade |
20:53:53 - 30-Apr-26 |
| Unknown* | 766 | 9,244.5505 | OTC Trade |
20:37:31 - 30-Apr-26 |
| Unknown* | 2,165 | 9,245.7799 | OTC Trade |
19:58:07 - 30-Apr-26 |
| Unknown* | 697 | 9,243.9218 | OTC Trade |
18:05:42 - 30-Apr-26 |
| Unknown* | 17 | 9,250.002 | OTC Trade |
17:47:43 - 30-Apr-26 |
| Unknown* | 361 | 9,244.195 | OTC Trade |
17:29:41 - 30-Apr-26 |
| Unknown* | 2,173 | 9,244.1689 | OTC Trade |
17:11:36 - 30-Apr-26 |
| Unknown* | 1,082 | 9,247.00 | SI Trade |
16:16:46 - 30-Apr-26 |
| Unknown* | -1,082 | 9,245.6848 | SI Trade Correction |
16:16:46 - 30-Apr-26 |
| Unknown* | 760 | 9,245.6848 | OTC Trade |
16:16:46 - 30-Apr-26 |
| Unknown* | 1,082 | 0.00 | SI Trade |
16:16:15 - 30-Apr-26 |
| Unknown* | 837 | 9,243.529 | OTC Trade |
20:52:13 - 29-Apr-26 |
| Unknown* | 680 | 9,245.2521 | OTC Trade |
20:49:06 - 29-Apr-26 |
| Unknown* | 955 | 9,243.5424 | OTC Trade |
20:48:02 - 29-Apr-26 |
| Unknown* | 2,160 | 9,237.132 | OTC Trade |
20:15:50 - 29-Apr-26 |
| Unknown* | 42,226 | 9,243.5074 | OTC Trade |
20:03:27 - 29-Apr-26 |
| Unknown* | 1 | 9,247.7124 | OTC Trade |
18:45:47 - 29-Apr-26 |
| Unknown* | 910 | 9,235.8046 | SI Trade |
17:22:30 - 29-Apr-26 |
| Unknown* | 783 | 9,240.5851 | OTC Trade |
15:48:03 - 29-Apr-26 |
| Unknown* | 327 | 9,234.1107 | OTC Trade |
15:45:34 - 29-Apr-26 |
| Unknown* | 2,700 | 9,246.7454 | SI Trade |
15:45:14 - 29-Apr-26 |
| Unknown* | 513 | 9,231.7882 | OTC Trade |
20:58:37 - 28-Apr-26 |
| Unknown* | 8 | 9,232.7421 | SI Trade |
20:35:28 - 28-Apr-26 |
| Unknown* | 276 | 9,231.1628 | OTC Trade |
20:21:38 - 28-Apr-26 |
| Unknown* | 1,001 | 9,232.0357 | OTC Trade |
19:57:23 - 28-Apr-26 |
| Unknown* | 661 | 9,231.9599 | OTC Trade |
19:49:23 - 28-Apr-26 |
| Unknown* | 1 | 9,234.541 | OTC Trade |
19:38:12 - 28-Apr-26 |
| Unknown* | 1 | 9,234.4385 | OTC Trade |
19:32:08 - 28-Apr-26 |
| Unknown* | 172 | 9,234.7505 | OTC Trade |
18:50:42 - 28-Apr-26 |
| Unknown* | 545 | 9,232.5918 | OTC Trade |
18:43:28 - 28-Apr-26 |
| Unknown* | 491 | 9,231.5139 | OTC Trade |
17:24:09 - 28-Apr-26 |
| Unknown* | 400 | 9,235.6042 | OTC Trade |
16:01:17 - 28-Apr-26 |
| Unknown* | 412 | 9,231.7423 | OTC Trade |
15:55:34 - 28-Apr-26 |
| Unknown* | 220 | 9,231.3544 | OTC Trade |
15:33:07 - 28-Apr-26 |
| Unknown* | 517 | 9,231.7386 | OTC Trade |
15:32:12 - 28-Apr-26 |
| Unknown* | 230 | 9,233.17056 | SI Trade |
15:09:19 - 28-Apr-26 |
| Unknown* | 2,130 | 9,230.5086 | OTC Trade |
20:00:53 - 27-Apr-26 |
| Unknown* | 323 | 9,229.623 | OTC Trade |
19:27:29 - 27-Apr-26 |
| Unknown* | 217 | 9,230.6826 | OTC Trade |
18:41:00 - 27-Apr-26 |
| Unknown* | 210 | 9,229.201 | OTC Trade |
18:16:41 - 27-Apr-26 |
| Unknown* | 184 | 9,232.6038 | SI Trade |
16:58:13 - 27-Apr-26 |
| Unknown* | 1,280 | 9,230.2122 | OTC Trade |
16:18:02 - 27-Apr-26 |
| Unknown* | 313 | 9,231.37676 | SI Trade |
16:03:27 - 27-Apr-26 |
| Unknown* | 465 | 9,231.37676 | SI Trade |
15:47:10 - 27-Apr-26 |