| Price | 8,573.6695 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A24 Shares | |
| Last Trade: | Unknown 100.00 at 8,568.5779 |
| Day's Volume: | 2,020 |
| Last Close: | 8,573.6695 |
| Open: | 0.00 |
| ISIN: | IE00BJ5JMP33 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,718.6423 - 8,572.706 |
| Market Capitalisation: | - |
| VWAP: | 8,576.21912 |
| Shares in Issue: | N/A |
Ishares $ Treas (0A24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,568.5779 | OTC Trade |
17:21:23 - 09-May-25 |
| Unknown* | 100 | 8,579.8882 | OTC Trade |
17:07:41 - 09-May-25 |
| Unknown* | 8 | 8,573.6695 | SI Trade |
17:07:01 - 09-May-25 |
| Unknown* | 1,120 | 8,575.7963 | SI Trade |
16:58:08 - 09-May-25 |
| Unknown* | 466 | 8,576.9382 | SI Trade |
16:36:36 - 09-May-25 |
| Unknown* | 10 | 8,584.622 | SI Trade |
16:07:33 - 09-May-25 |
| Unknown* | 116 | 8,578.589 | SI Trade |
15:55:39 - 09-May-25 |
| Unknown* | 100 | 8,578.1906 | SI Trade |
15:11:51 - 09-May-25 |
| Unknown* | 200 | 8,569.1209 | OTC Trade |
20:34:52 - 08-May-25 |
| Unknown* | 2,298 | 8,573.4433 | SI Trade |
20:26:49 - 08-May-25 |
Ishares $ Treas (0A24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
