| Price | 8,192.9868 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A24 Shares | |
| Last Trade: | Unknown 110.00 at 8,192.9868 |
| Day's Volume: | 15,723 |
| Last Close: | 8,192.9868 |
| Open: | 0.00 |
| ISIN: | IE00BJ5JMP33 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7,344.1405 - 8,183.5212 |
| Market Capitalisation: | - |
| VWAP: | 8,188.7809 |
| Shares in Issue: | N/A |
Recent Trades History Ishares $ Treas (0A24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 8,192.9868 | SI Trade |
19:11:08 - 22-Nov-24 |
| Unknown* | 3,050 | 8,191.00 | OTC Trade |
17:19:27 - 22-Nov-24 |
| Unknown* | 1,463 | 8,188.60903 | OTC Trade |
14:59:28 - 22-Nov-24 |
| Unknown* | 100 | 8,182.73841 | OTC Trade |
14:50:58 - 22-Nov-24 |
| Unknown* | 11,000 | 8,188.20134 | OTC Trade |
14:33:46 - 22-Nov-24 |
| Unknown* | 1,593 | 8,186.5881 | SI Trade |
19:53:43 - 21-Nov-24 |
| Unknown* | 562 | 8,186.2127 | SI Trade |
20:24:41 - 21-Nov-24 |
| Unknown* | 2,117 | 8,186.2922 | SI Trade |
19:52:28 - 21-Nov-24 |
