| Price | 8,840.943 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,746.00 at 8,842.00 |
| Day's Volume: | 5,865 |
| Last Close: | 8,840.943 |
| Open: | 0.00 |
| ISIN: | IE00BJ5JMP33 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8,056.5804 - 8,843.00 |
| Market Capitalisation: | - |
| VWAP: | 8,842.13938 |
| Shares in Issue: | N/A |
Ishares $ Treas (0A24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,746 | 8,842.00 | OTC Trade |
18:01:26 - 19-Sep-25 |
| Unknown* | 450 | 8,843.7796 | OTC Trade |
15:52:43 - 19-Sep-25 |
| Unknown* | 1,365 | 8,843.7963 | OTC Trade |
15:11:26 - 19-Sep-25 |
| Unknown* | 2,304 | 8,840.943 | SI Trade |
14:34:35 - 19-Sep-25 |
| Unknown* | 503 | 8,841.666 | SI Trade |
20:32:58 - 18-Sep-25 |
| Unknown* | 26 | 8,841.5862 | OTC Trade |
19:59:43 - 18-Sep-25 |
| Unknown* | 6,958 | 8,839.0346 | OTC Trade |
18:09:22 - 18-Sep-25 |
| Unknown* | 1,140 | 8,841.6533 | OTC Trade |
18:05:21 - 18-Sep-25 |
| Unknown* | 8,844 | 8,841.9445 | OTC Trade |
17:35:17 - 18-Sep-25 |
| Unknown* | 230 | 8,841.5756 | OTC Trade |
17:27:25 - 18-Sep-25 |
Ishares $ Treas (0A24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
