| Price | €13.47 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €7.165 |
| Day's Volume: | 217 |
| Last Close: | €13.47 |
| Open: | €13.47 |
| ISIN: | US08862E3071 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.3465 - €13.47 |
| Market Capitalisation: | €231.60m |
| VWAP: | €7.349004 |
| Shares in Issue: | 17.19m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.165 | SI Trade |
15:48:16 - 28-Sep-26 |
| Unknown* | 34 | €7.194506 | Currency Conversion Negotiated Trade |
15:35:15 - 28-Sep-26 |
| Unknown* | 2 | €7.27 | SI Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 1 | €7.30 | SI Trade |
15:30:50 - 28-Sep-26 |
| Unknown* | 1 | €7.295 | SI Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 2 | €7.30 | SI Trade |
15:29:01 - 28-Sep-26 |
| Unknown* | 65 | €7.299152 | Currency Conversion Negotiated Trade |
15:26:27 - 28-Sep-26 |
| Unknown* | 1 | €7.43 | SI Trade |
15:07:23 - 28-Sep-26 |
| Unknown* | 1 | €7.41 | SI Trade |
15:02:28 - 28-Sep-26 |
| Unknown* | 2 | €7.38 | SI Trade |
15:00:06 - 28-Sep-26 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
