Price | €7.818 on 28-03-2024 | at 17:30:01
---|---|
Change | €0.0775 1% |
Buy | €7.869 |
Sell | €7.767 |
Buy / Sell 0A20 Shares |
Last Trade: | Unknown 28.00 at €7.812866 |
Day's Volume: | 2,171 |
Last Close: | €7.818 |
Open: | €7.637 |
ISIN: | US08862E1091 |
Day's Range | €7.456 - €8.015 |
52wk Range: | €5.233 - €16.894 |
Market Capitalisation: | €506m |
VWAP: | €7.913253 |
Shares in Issue: | 65m |
Recent Trades History Beyond Meat Ord (0A20) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 28 | €7.812866 | Currency Conversion Negotiated Trade |
17:11:21 - 28-Mar-24 |
Unknown* | 133 | €7.849978 | Currency Conversion Negotiated Trade |
15:54:58 - 28-Mar-24 |
Unknown* | 1,469 | €7.939957 | Currency Conversion Negotiated Trade |
14:45:22 - 28-Mar-24 |
Unknown* | 29 | €7.851262 | Currency Conversion Negotiated Trade |
14:31:28 - 28-Mar-24 |
Unknown* | 450 | €7.8662 | Currency Conversion Negotiated Trade |
14:19:22 - 28-Mar-24 |
Unknown* | 25 | €7.804113 | Currency Conversion Negotiated Trade |
14:15:41 - 28-Mar-24 |
Unknown* | 7 | €7.889541 | Currency Conversion Negotiated Trade |
13:41:22 - 28-Mar-24 |
Unknown* | 29 | €7.840525 | Currency Conversion Negotiated Trade |
13:39:58 - 28-Mar-24 |
Unknown* | 1 | €7.888257 | Currency Conversion Negotiated Trade |
13:35:44 - 28-Mar-24 |