Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.578 on 10-07-2026 at 18:35:06
Change €-0.008 -1.37%
Buy €0.587
Sell €0.569
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.578702
Day's Volume: 6,167
Last Close: €0.578
Open: €0.5945
ISIN: US08862E1091
Day's Range €0.578 - €0.595
52wk Range: €0.449 - €7.20
Market Capitalisation: €297.87m
VWAP: €0.585212
Shares in Issue: 515.34m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.578702 Currency Conversion
Negotiated Trade
 16:30:50 - 10-Jul-26
Sell* 53 €0.5742 SI Trade
 16:17:53 - 10-Jul-26
Sell* 50 €0.5775 SI Trade
 16:05:39 - 10-Jul-26
Buy* 5 €0.58 SI Trade
 16:05:15 - 10-Jul-26
Buy* 100 €0.58 SI Trade
 16:05:15 - 10-Jul-26
Buy* 68 €0.5807 SI Trade
 15:56:30 - 10-Jul-26
Sell* 409 €0.5855 SI Trade
 15:40:29 - 10-Jul-26
Sell* 721 €0.5855 SI Trade
 15:40:26 - 10-Jul-26
Sell* 721 €0.5855 SI Trade
 15:40:25 - 10-Jul-26
Sell* 721 €0.5856 SI Trade
 15:40:23 - 10-Jul-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5945 0.595 0.578 0.578 6,167
9th Jul 2026 (Thu) 0.6035 0.608 0.577 0.586 865
8th Jul 2026 (Wed) 0.626 0.626 0.5965 0.605 930
7th Jul 2026 (Tue) 0.639 0.647 0.621 0.621 3,980
6th Jul 2026 (Mon) 0.626 0.644 0.613 0.631 6,020
3rd Jul 2026 (Fri) 0.6555 0.6555 0.6555 0.6555 448
2nd Jul 2026 (Thu) 0.653 0.6815 0.64 0.6555 318
1st Jul 2026 (Wed) 0.662 0.685 0.649 0.6805 5,034
30th Jun 2026 (Tue) 0.6275 0.701 0.614 0.6785 26,526
29th Jun 2026 (Mon) 0.583 0.596 0.57 0.5955 1,481
26th Jun 2026 (Fri) 0.597 0.609 0.588 0.596 298
25th Jun 2026 (Thu) 0.6115 0.642 0.598 0.6155 3,221
24th Jun 2026 (Wed) 0.599 0.626 0.59 0.626 9,933
23rd Jun 2026 (Tue) 0.6045 0.6235 0.596 0.606 604,366
22nd Jun 2026 (Mon) 0.6115 0.626 0.603 0.612 851
19th Jun 2026 (Fri) 0.6185 0.6185 0.6185 0.6185 698
18th Jun 2026 (Thu) 0.608 0.628 0.599 0.6185 104
17th Jun 2026 (Wed) 0.599 0.6125 0.586 0.6125 974
16th Jun 2026 (Tue) 0.608 0.6295 0.5945 0.6035 323
15th Jun 2026 (Mon) 0.6035 0.646 0.595 0.629 40,843
12th Jun 2026 (Fri) 0.605 0.6135 0.596 0.6045 68,751
11th Jun 2026 (Thu) 0.593 0.607 0.58 0.5905 3,549
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered