Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.656 on 21-05-2026 at 18:35:06
Change €-0.0065 -0.98%
Buy €0.665
Sell €0.647
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €0.651161
Day's Volume: 1,203
Last Close: €0.656
Open: €0.672
ISIN: US08862E1091
Day's Range €0.6475 - €0.6795
52wk Range: €0.449 - €7.20
Market Capitalisation: €338.06m
VWAP: €0.669085
Shares in Issue: 515.34m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €0.651161 Currency Conversion
Negotiated Trade
 16:58:06 - 21-May-26
Unknown* 79 €0.651865 SI Trade
Currency Conversion
 16:28:06 - 21-May-26
Sell* 2 €0.6548 SI Trade
 16:09:30 - 21-May-26
Buy* 75 €0.6583 SI Trade
 15:24:48 - 21-May-26
Buy* 3 €0.6646 SI Trade
 15:03:58 - 21-May-26
Buy* 3 €0.6653 SI Trade
 15:03:47 - 21-May-26
Buy* 3 €0.6657 SI Trade
 15:03:42 - 21-May-26
Buy* 3 €0.657 SI Trade
 14:50:46 - 21-May-26
Buy* 2 €0.65 SI Trade
 14:40:42 - 21-May-26
Sell* 90 €0.6486 SI Trade
 14:37:52 - 21-May-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.651 0.6625 0.638 0.6625 2,105
19th May 2026 (Tue) 0.6535 0.6545 0.621 0.6295 17,050
18th May 2026 (Mon) 0.6875 0.692 0.644 0.644 4,362
15th May 2026 (Fri) 0.692 0.718 0.6715 0.6885 7,443
14th May 2026 (Thu) 0.6745 0.6835 0.6495 0.6685 5,447
13th May 2026 (Wed) 0.6745 0.6755 0.6575 0.6665 1,072
12th May 2026 (Tue) 0.6895 0.6895 0.6565 0.6565 2,629
11th May 2026 (Mon) 0.7055 0.7215 0.6705 0.7085 40,062
8th May 2026 (Fri) 0.7665 0.7745 0.7215 0.7305 9,475
7th May 2026 (Thu) 0.79 0.798 0.7515 0.7605 92,250
6th May 2026 (Wed) 0.7835 0.8385 0.775 0.8125 96,708
5th May 2026 (Tue) 0.8125 0.8205 0.7865 0.8035 49,443
4th May 2026 (Mon) 0.8415 0.8415 0.8415 0.8415 0
1st May 2026 (Fri) 0.8905 0.976 0.8405 0.8415 48,159
30th Apr 2026 (Thu) 0.706 0.8285 0.693 0.797 40,459
29th Apr 2026 (Wed) 0.7515 0.7525 0.7185 0.7185 19,199
28th Apr 2026 (Tue) 0.774 0.799 0.7525 0.7685 3,117
27th Apr 2026 (Mon) 0.7535 0.8095 0.7315 0.7845 118,192
24th Apr 2026 (Fri) 0.834 0.875 0.7945 0.82 93,724
23rd Apr 2026 (Thu) 0.957 0.983 0.863 0.879 72,352
22nd Apr 2026 (Wed) 0.91 1.065 0.893 0.981 155,833
21st Apr 2026 (Tue) 1.147 1.283 0.944 0.953 600,777
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered