Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20)

Price €7.818 on 28-03-2024 at 17:30:01
Change €0.0775 1%
Buy €7.869
Sell €7.767
Buy / Sell 0A20 Shares
Last Trade: Unknown 28.00 at €7.812866
Day's Volume: 2,171
Last Close: €7.818
Open: €7.637
ISIN: US08862E1091
Day's Range €7.456 - €8.015
52wk Range: €5.233 - €16.894
Market Capitalisation: €506m
VWAP: €7.913253
Shares in Issue: 65m

Recent Trades History Beyond Meat Ord (0A20)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €7.812866 Currency Conversion
Negotiated Trade
17:11:21 - 28-Mar-24
Unknown* 133 €7.849978 Currency Conversion
Negotiated Trade
15:54:58 - 28-Mar-24
Unknown* 1,469 €7.939957 Currency Conversion
Negotiated Trade
14:45:22 - 28-Mar-24
Unknown* 29 €7.851262 Currency Conversion
Negotiated Trade
14:31:28 - 28-Mar-24
Unknown* 450 €7.8662 Currency Conversion
Negotiated Trade
14:19:22 - 28-Mar-24
Unknown* 25 €7.804113 Currency Conversion
Negotiated Trade
14:15:41 - 28-Mar-24
Unknown* 7 €7.889541 Currency Conversion
Negotiated Trade
13:41:22 - 28-Mar-24
Unknown* 29 €7.840525 Currency Conversion
Negotiated Trade
13:39:58 - 28-Mar-24
Unknown* 1 €7.888257 Currency Conversion
Negotiated Trade
13:35:44 - 28-Mar-24

Share Price History for Beyond Meat Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered