| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €0.651161 | Currency Conversion Negotiated Trade |
16:58:06 - 21-May-26 |
| Unknown* | 79 | €0.651865 | SI Trade Currency Conversion |
16:28:06 - 21-May-26 |
| Sell* | 2 | €0.6548 | SI Trade |
16:09:30 - 21-May-26 |
| Buy* | 75 | €0.6583 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 3 | €0.6646 | SI Trade |
15:03:58 - 21-May-26 |
| Buy* | 3 | €0.6653 | SI Trade |
15:03:47 - 21-May-26 |
| Buy* | 3 | €0.6657 | SI Trade |
15:03:42 - 21-May-26 |
| Buy* | 3 | €0.657 | SI Trade |
14:50:46 - 21-May-26 |
| Buy* | 2 | €0.65 | SI Trade |
14:40:42 - 21-May-26 |
| Sell* | 90 | €0.6486 | SI Trade |
14:37:52 - 21-May-26 |
| Buy* | 2 | €0.66 | SI Trade |
14:36:53 - 21-May-26 |
| Sell* | 2 | €0.665 | SI Trade |
14:33:35 - 21-May-26 |
| Buy* | 2 | €0.6697 | SI Trade |
14:31:58 - 21-May-26 |
| Buy* | 300 | €0.6729 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 2 | €0.67 | SI Trade |
13:20:56 - 21-May-26 |
| Sell* | 107 | €0.67 | SI Trade |
13:15:29 - 21-May-26 |
| Buy* | 2 | €0.6793 | SI Trade |
13:07:49 - 21-May-26 |
| Buy* | 19 | €0.6762 | SI Trade |
12:02:27 - 21-May-26 |
| Unknown* | 0 | €0.6625 | SI Trade |
11:48:50 - 21-May-26 |
| Buy* | 21 | €0.684 | SI Trade |
11:10:02 - 21-May-26 |
| Sell* | 1 | €0.6749 | SI Trade |
10:31:00 - 21-May-26 |
| Sell* | 20 | €0.67 | SI Trade |
09:31:37 - 21-May-26 |
| Unknown* | 58 | €0.6657 | SI Trade |
08:17:12 - 21-May-26 |
| Unknown* | 10 | €0.6776 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 300 | €0.6779 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 61 | €0.6779 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €0.6636 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 14 | €0.670771 | Currency Conversion Negotiated Trade |
20:44:58 - 20-May-26 |
| Unknown* | 29 | €0.670632 | Currency Conversion Negotiated Trade |
20:42:42 - 20-May-26 |
| Unknown* | 250 | €0.661457 | Currency Conversion Negotiated Trade |
17:38:35 - 20-May-26 |
| Sell* | 20 | €0.66 | SI Trade |
15:41:50 - 20-May-26 |
| Sell* | 35 | €0.6534 | SI Trade |
15:34:46 - 20-May-26 |
| Buy* | 1 | €0.6514 | SI Trade |
15:25:04 - 20-May-26 |
| Buy* | 175 | €0.6527 | SI Trade |
15:03:01 - 20-May-26 |
| Buy* | 825 | €0.6526 | SI Trade |
15:02:59 - 20-May-26 |
| Buy* | 5 | €0.6387 | SI Trade |
14:35:20 - 20-May-26 |
| Sell* | 10 | €0.65 | SI Trade |
14:31:30 - 20-May-26 |
| Sell* | 26 | €0.6499 | SI Trade |
13:58:49 - 20-May-26 |
| Buy* | 26 | €0.6561 | SI Trade |
13:53:02 - 20-May-26 |
| Buy* | 2 | €0.6583 | SI Trade |
13:13:30 - 20-May-26 |
| Buy* | 46 | €0.6588 | SI Trade |
11:37:34 - 20-May-26 |
| Buy* | 453 | €0.6589 | SI Trade |
11:37:34 - 20-May-26 |
| Buy* | 8 | €0.6529 | SI Trade |
09:47:47 - 20-May-26 |
| Buy* | 40 | €0.6517 | SI Trade |
09:20:40 - 20-May-26 |
| Unknown* | 39 | €0.6663 | SI Trade |
09:04:55 - 20-May-26 |
| Unknown* | 160 | €0.6588 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 100 | €0.6402 | SI Trade |
08:07:08 - 20-May-26 |
| Unknown* | 128 | €0.6402 | SI Trade |
08:07:08 - 20-May-26 |
| Unknown* | 6 | €0.6612 | SI Trade |
08:07:08 - 20-May-26 |
| Unknown* | 8,737 | €0.625439 | Currency Conversion Negotiated Trade |
17:09:44 - 19-May-26 |
| Sell* | 4 | €0.6288 | SI Trade |
16:17:28 - 19-May-26 |
| Sell* | 2 | €0.6288 | SI Trade |
16:16:12 - 19-May-26 |
| Sell* | 3 | €0.6288 | SI Trade |
16:15:49 - 19-May-26 |
| Unknown* | 68 | €0.627029 | Currency Conversion Negotiated Trade |
16:14:51 - 19-May-26 |
| Sell* | 10 | €0.6288 | SI Trade |
16:13:38 - 19-May-26 |
| Unknown* | 3,309 | €0.623699 | Currency Conversion Negotiated Trade |
15:55:35 - 19-May-26 |
| Sell* | 20 | €0.6275 | SI Trade |
15:53:25 - 19-May-26 |
| Buy* | 20 | €0.63 | SI Trade |
15:34:50 - 19-May-26 |
| Buy* | 2 | €0.63 | SI Trade |
15:34:50 - 19-May-26 |
| Unknown* | 2,785 | €0.631661 | Currency Conversion Negotiated Trade |
15:20:10 - 19-May-26 |
| Buy* | 83 | €0.6338 | SI Trade |
15:17:06 - 19-May-26 |
| Sell* | 100 | €0.6277 | SI Trade |
15:16:16 - 19-May-26 |
| Buy* | 30 | €0.6308 | SI Trade |
15:14:37 - 19-May-26 |
| Buy* | 40 | €0.6335 | SI Trade |
15:04:35 - 19-May-26 |
| Buy* | 20 | €0.6328 | SI Trade |
15:03:57 - 19-May-26 |
| Buy* | 3 | €0.6441 | SI Trade |
14:50:24 - 19-May-26 |
| Buy* | 2 | €0.6441 | SI Trade |
14:50:11 - 19-May-26 |
| Buy* | 2 | €0.6441 | SI Trade |
14:49:57 - 19-May-26 |
| Unknown* | 130 | €0.6343 | Currency Conversion Negotiated Trade |
14:46:58 - 19-May-26 |
| Buy* | 20 | €0.64 | SI Trade |
14:41:10 - 19-May-26 |
| Buy* | 2 | €0.64 | SI Trade |
14:41:10 - 19-May-26 |
| Buy* | 50 | €0.64 | SI Trade |
14:41:10 - 19-May-26 |
| Buy* | 20 | €0.6419 | SI Trade |
14:40:47 - 19-May-26 |
| Buy* | 2 | €0.65 | SI Trade |
14:31:01 - 19-May-26 |
| Buy* | 76 | €0.6504 | SI Trade |
14:26:37 - 19-May-26 |
| Buy* | 2 | €0.655 | SI Trade |
14:12:02 - 19-May-26 |
| Buy* | 1 | €0.6627 | SI Trade |
14:09:11 - 19-May-26 |
| Buy* | 2 | €0.6601 | SI Trade |
13:36:43 - 19-May-26 |
| Buy* | 2 | €0.6602 | SI Trade |
13:35:56 - 19-May-26 |
| Buy* | 90 | €0.6605 | SI Trade |
12:17:54 - 19-May-26 |
| Buy* | 10 | €0.6566 | SI Trade |
11:21:09 - 19-May-26 |
| Sell* | 25 | €0.6463 | SI Trade |
09:13:26 - 19-May-26 |
| Buy* | 2 | €0.6576 | SI Trade |
09:11:42 - 19-May-26 |
| Buy* | 2 | €0.6576 | SI Trade |
09:08:37 - 19-May-26 |
| Buy* | 3 | €0.6569 | SI Trade |
09:05:38 - 19-May-26 |
| Unknown* | 480 | €0.6634 | SI Trade |
08:58:08 - 19-May-26 |
| Unknown* | 2 | €0.6612 | SI Trade |
08:05:33 - 19-May-26 |
| Unknown* | 4 | €0.6611 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 100 | €0.6612 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 2 | €0.6612 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 2 | €0.6486 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 550 | €0.6486 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 10 | €0.6612 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 213 | €0.6486 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 4 | €0.6486 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 4 | €0.6612 | SI Trade |
08:04:47 - 19-May-26 |
| Buy* | 17 | €0.6454 | SI Trade |
16:29:28 - 18-May-26 |
| Buy* | 20 | €0.6483 | SI Trade |
15:59:02 - 18-May-26 |
| Buy* | 20 | €0.649 | SI Trade |
15:58:05 - 18-May-26 |
| Unknown* | 3,532 | €0.64002 | Currency Conversion Negotiated Trade |
15:57:25 - 18-May-26 |
| Buy* | 20 | €0.6495 | SI Trade |
15:57:09 - 18-May-26 |
| Buy* | 50 | €0.65 | SI Trade |
15:34:07 - 18-May-26 |
| Buy* | 2 | €0.65 | SI Trade |
15:34:07 - 18-May-26 |
| Sell* | 172 | €0.6513 | SI Trade |
15:25:28 - 18-May-26 |
| Sell* | 2 | €0.6609 | SI Trade |
15:24:52 - 18-May-26 |
| Sell* | 2 | €0.6609 | SI Trade |
15:24:32 - 18-May-26 |
| Sell* | 2 | €0.6609 | SI Trade |
15:24:20 - 18-May-26 |
| Sell* | 2 | €0.6608 | SI Trade |
15:24:12 - 18-May-26 |
| Buy* | 2 | €0.6627 | SI Trade |
15:18:30 - 18-May-26 |
| Buy* | 2 | €0.6633 | SI Trade |
15:18:21 - 18-May-26 |
| Buy* | 2 | €0.6706 | SI Trade |
15:09:18 - 18-May-26 |
| Buy* | 1 | €0.671 | SI Trade |
15:09:10 - 18-May-26 |
| Buy* | 2 | €0.6702 | SI Trade |
15:08:54 - 18-May-26 |
| Buy* | 2 | €0.6706 | SI Trade |
15:08:46 - 18-May-26 |
| Sell* | 172 | €0.668 | SI Trade |
14:55:48 - 18-May-26 |
| Unknown* | 100 | €0.660596 | Currency Conversion Negotiated Trade |
14:50:29 - 18-May-26 |
| Unknown* | 135 | €0.652576 | Currency Conversion Negotiated Trade |
14:44:35 - 18-May-26 |
| Unknown* | 7 | €0.656014 | SI Trade Currency Conversion |
14:37:26 - 18-May-26 |
| Buy* | 2 | €0.6707 | SI Trade |
14:34:55 - 18-May-26 |
| Buy* | 2 | €0.6698 | SI Trade |
14:34:44 - 18-May-26 |
| Buy* | 40 | €0.6735 | SI Trade |
14:33:32 - 18-May-26 |
| Buy* | 2 | €0.6738 | SI Trade |
14:32:31 - 18-May-26 |
| Buy* | 14 | €0.6911 | SI Trade |
14:01:51 - 18-May-26 |
| Buy* | 4 | €0.6882 | SI Trade |
12:46:04 - 18-May-26 |
| Sell* | 8 | €0.6802 | SI Trade |
11:57:09 - 18-May-26 |
| Sell* | 3 | €0.6851 | SI Trade |
09:37:32 - 18-May-26 |
| Buy* | 2 | €0.69 | SI Trade |
09:03:27 - 18-May-26 |
| Unknown* | 3 | €0.6947 | SI Trade |
08:51:51 - 18-May-26 |
| Unknown* | 3 | €0.6947 | SI Trade |
08:51:51 - 18-May-26 |
| Unknown* | 2 | €0.6947 | SI Trade |
08:51:51 - 18-May-26 |
| Unknown* | 2 | €0.6942 | SI Trade |
08:48:46 - 18-May-26 |
| Unknown* | 3 | €0.694 | SI Trade |
08:48:02 - 18-May-26 |
| Unknown* | 1 | €0.6513 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 4 | €0.6513 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 1 | €0.6513 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 6,000 | €0.685595 | Currency Conversion Negotiated Trade |
20:58:10 - 15-May-26 |
| Unknown* | 331 | €0.704235 | Currency Conversion Negotiated Trade |
19:52:29 - 15-May-26 |
| Sell* | 2 | €0.696 | SI Trade |
16:19:44 - 15-May-26 |
| Sell* | 2 | €0.696 | SI Trade |
16:19:03 - 15-May-26 |
| Buy* | 2 | €0.6968 | SI Trade |
16:18:58 - 15-May-26 |
| Buy* | 2 | €0.6971 | SI Trade |
16:13:59 - 15-May-26 |
| Buy* | 2 | €0.6988 | SI Trade |
16:13:36 - 15-May-26 |
| Buy* | 1 | €0.6994 | SI Trade |
16:13:27 - 15-May-26 |
| Unknown* | 516 | €0.699645 | Currency Conversion Negotiated Trade |
15:38:48 - 15-May-26 |
| Buy* | 8 | €0.6967 | SI Trade |
15:20:12 - 15-May-26 |
| Buy* | 10 | €0.6921 | SI Trade |
15:17:17 - 15-May-26 |
| Unknown* | 37 | €0.688181 | SI Trade Currency Conversion |
15:04:56 - 15-May-26 |
| Unknown* | 248 | €0.68874 | Currency Conversion Negotiated Trade |
14:57:23 - 15-May-26 |
| Unknown* | 81 | €0.689658 | SI Trade Currency Conversion |
14:56:26 - 15-May-26 |
| Sell* | 2 | €0.6782 | SI Trade |
14:44:25 - 15-May-26 |
| Sell* | 1 | €0.6794 | SI Trade |
14:44:10 - 15-May-26 |
| Buy* | 2 | €0.68 | SI Trade |
14:44:05 - 15-May-26 |
| Sell* | 2 | €0.68 | SI Trade |
14:38:19 - 15-May-26 |
| Buy* | 16 | €0.6806 | SI Trade |
14:30:38 - 15-May-26 |
| Sell* | 231 | €0.6757 | SI Trade |
14:15:23 - 15-May-26 |
| Sell* | 50 | €0.6761 | SI Trade |
14:14:30 - 15-May-26 |
| Sell* | 265 | €0.6788 | SI Trade |
14:08:40 - 15-May-26 |
| Buy* | 2 | €0.69 | SI Trade |
13:38:03 - 15-May-26 |
| Buy* | 2 | €0.6928 | SI Trade |
13:07:08 - 15-May-26 |
| Buy* | 2 | €0.699 | SI Trade |
12:41:36 - 15-May-26 |
| Sell* | 5 | €0.70 | SI Trade |
12:24:49 - 15-May-26 |
| Sell* | 340 | €0.7021 | SI Trade |
11:24:26 - 15-May-26 |
| Sell* | 805 | €0.7038 | SI Trade |
11:21:18 - 15-May-26 |
| Buy* | 305 | €0.7068 | SI Trade |
10:33:50 - 15-May-26 |
| Sell* | 19 | €0.6887 | SI Trade |
09:27:20 - 15-May-26 |
| Buy* | 4 | €0.7002 | SI Trade |
09:26:31 - 15-May-26 |
| Unknown* | 390 | €0.6844 | SI Trade |
08:39:27 - 15-May-26 |
| Unknown* | 349 | €0.6895 | SI Trade |
08:38:27 - 15-May-26 |
| Unknown* | 500 | €0.6844 | SI Trade |
08:27:35 - 15-May-26 |
| Unknown* | 5 | €0.6601 | SI Trade |
08:04:35 - 15-May-26 |
| Unknown* | 23 | €0.6601 | SI Trade |
08:04:35 - 15-May-26 |
| Unknown* | 30 | €0.6643 | SI Trade |
08:04:35 - 15-May-26 |
| Unknown* | 3 | €0.6601 | SI Trade |
08:04:35 - 15-May-26 |
| Unknown* | 17 | €0.6643 | SI Trade |
08:04:35 - 15-May-26 |
| Unknown* | 1,215 | €0.6649 | SI Trade |
06:30:52 - 15-May-26 |
| Unknown* | 1,215 | €0.6649 | SI Trade |
06:30:52 - 15-May-26 |
| Unknown* | 366 | €0.6649 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 366 | €0.6649 | SI Trade |
06:30:51 - 15-May-26 |
| Unknown* | 1,633 | €0.693791 | SI Trade Currency Conversion |
20:57:11 - 14-May-26 |
| Unknown* | 603 | €0.686444 | Currency Conversion Negotiated Trade |
20:52:58 - 14-May-26 |
| Unknown* | 3,389 | €0.670649 | Currency Conversion Negotiated Trade |
20:06:40 - 14-May-26 |
| Unknown* | 27 | €0.669685 | Currency Conversion Negotiated Trade |
18:04:31 - 14-May-26 |
| Unknown* | 78 | €0.672213 | Currency Conversion Negotiated Trade |
16:51:04 - 14-May-26 |
| Unknown* | 0 | €0.6557 | SI Trade |
15:35:36 - 14-May-26 |
| Unknown* | 1,299 | €0.653941 | SI Trade Currency Conversion |
15:33:37 - 14-May-26 |
| Buy* | 454 | €0.6596 | SI Trade |
15:21:01 - 14-May-26 |
| Sell* | 67 | €0.6538 | SI Trade |
15:17:23 - 14-May-26 |
| Buy* | 9 | €0.6593 | SI Trade |
15:01:06 - 14-May-26 |
| Sell* | 12 | €0.6583 | SI Trade |
14:56:48 - 14-May-26 |
| Buy* | 8 | €0.6615 | SI Trade |
14:53:17 - 14-May-26 |
| Buy* | 5 | €0.6577 | SI Trade |
14:50:35 - 14-May-26 |
| Unknown* | 1,697 | €0.654634 | Currency Conversion Negotiated Trade |
14:45:15 - 14-May-26 |
| Buy* | 1 | €0.6757 | SI Trade |
14:08:27 - 14-May-26 |
| Buy* | 14 | €0.6762 | SI Trade |
13:56:28 - 14-May-26 |
| Sell* | 25 | €0.6694 | SI Trade |
13:11:36 - 14-May-26 |
| Buy* | 12 | €0.68 | SI Trade |
12:47:22 - 14-May-26 |
| Buy* | 706 | €0.68 | SI Trade |
12:29:28 - 14-May-26 |
| Sell* | 198 | €0.6686 | SI Trade |
12:29:28 - 14-May-26 |
| Sell* | 2 | €0.67 | SI Trade |
11:25:45 - 14-May-26 |
| Buy* | 100 | €0.6761 | SI Trade |
11:19:53 - 14-May-26 |