| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | €0.7936 | SI Trade |
16:03:20 - 27-Apr-26 |
| Unknown* | 1,438 | €0.790288 | Currency Conversion Negotiated Trade |
15:57:53 - 27-Apr-26 |
| Sell* | 11 | €0.7795 | SI Trade |
15:52:07 - 27-Apr-26 |
| Sell* | 1 | €0.7754 | SI Trade |
15:46:50 - 27-Apr-26 |
| Unknown* | 298 | €0.780437 | Currency Conversion Negotiated Trade |
15:45:57 - 27-Apr-26 |
| Unknown* | 518 | €0.780553 | Currency Conversion Negotiated Trade |
15:43:38 - 27-Apr-26 |
| Buy* | 1 | €0.7837 | SI Trade |
15:37:07 - 27-Apr-26 |
| Sell* | 2,258 | €0.7853 | SI Trade |
15:31:32 - 27-Apr-26 |
| Unknown* | 145 | €0.793591 | Currency Conversion Negotiated Trade |
15:29:59 - 27-Apr-26 |
| Sell* | 20 | €0.7999 | SI Trade |
15:29:18 - 27-Apr-26 |
| Unknown* | 6,000 | €0.804631 | Currency Conversion Negotiated Trade |
15:20:58 - 27-Apr-26 |
| Buy* | 10 | €0.8015 | SI Trade |
15:20:40 - 27-Apr-26 |
| Buy* | 3 | €0.7988 | SI Trade |
15:18:21 - 27-Apr-26 |
| Unknown* | 4,339 | €0.788521 | Currency Conversion Negotiated Trade |
15:14:41 - 27-Apr-26 |
| Sell* | 60 | €0.7747 | SI Trade |
15:13:45 - 27-Apr-26 |
| Buy* | 131 | €0.7589 | SI Trade |
15:02:57 - 27-Apr-26 |
| Sell* | 12 | €0.7582 | SI Trade |
15:01:30 - 27-Apr-26 |
| Buy* | 156 | €0.7619 | SI Trade |
15:00:36 - 27-Apr-26 |
| Buy* | 20 | €0.7778 | SI Trade |
14:52:07 - 27-Apr-26 |
| Unknown* | 622 | €0.737131 | Currency Conversion Negotiated Trade |
14:44:06 - 27-Apr-26 |
| Buy* | 110 | €0.7482 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 17 | €0.747351 | Currency Conversion Negotiated Trade |
14:37:25 - 27-Apr-26 |
| Sell* | 133 | €0.7505 | SI Trade |
14:36:24 - 27-Apr-26 |
| Unknown* | 500 | €0.75965 | Currency Conversion Negotiated Trade |
14:34:16 - 27-Apr-26 |
| Buy* | 1,317 | €0.7592 | SI Trade |
14:33:04 - 27-Apr-26 |
| Sell* | 5 | €0.735 | SI Trade |
14:30:09 - 27-Apr-26 |
| Sell* | 2 | €0.736 | SI Trade |
14:30:08 - 27-Apr-26 |
| Buy* | 10 | €0.7482 | SI Trade |
13:33:31 - 27-Apr-26 |
| Unknown* | 0 | €0.7402 | SI Trade |
13:29:17 - 27-Apr-26 |
| Buy* | 796 | €0.7535 | SI Trade |
13:28:41 - 27-Apr-26 |
| Buy* | 1 | €0.7574 | SI Trade |
13:19:27 - 27-Apr-26 |
| Buy* | 4 | €0.7574 | SI Trade |
13:18:34 - 27-Apr-26 |
| Buy* | 1 | €0.7574 | SI Trade |
13:18:34 - 27-Apr-26 |
| Buy* | 3 | €0.7634 | SI Trade |
12:47:48 - 27-Apr-26 |
| Unknown* | 0 | €0.75 | SI Trade |
12:31:47 - 27-Apr-26 |
| Buy* | 3 | €0.75 | SI Trade |
12:09:10 - 27-Apr-26 |
| Sell* | 9 | €0.7543 | SI Trade |
11:34:42 - 27-Apr-26 |
| Buy* | 12 | €0.7676 | SI Trade |
11:10:44 - 27-Apr-26 |
| Buy* | 3 | €0.7644 | SI Trade |
11:00:06 - 27-Apr-26 |
| Buy* | 3 | €0.7644 | SI Trade |
11:00:06 - 27-Apr-26 |
| Buy* | 3 | €0.7644 | SI Trade |
10:58:51 - 27-Apr-26 |
| Buy* | 3 | €0.7645 | SI Trade |
10:58:31 - 27-Apr-26 |
| Buy* | 3 | €0.7691 | SI Trade |
10:57:43 - 27-Apr-26 |
| Buy* | 3 | €0.7659 | SI Trade |
10:57:24 - 27-Apr-26 |
| Buy* | 3 | €0.7659 | SI Trade |
10:57:16 - 27-Apr-26 |
| Buy* | 1,000 | €0.7661 | SI Trade |
10:57:01 - 27-Apr-26 |
| Buy* | 3 | €0.7663 | SI Trade |
10:56:46 - 27-Apr-26 |
| Buy* | 4 | €0.7664 | SI Trade |
10:56:20 - 27-Apr-26 |
| Buy* | 3 | €0.7709 | SI Trade |
10:56:09 - 27-Apr-26 |
| Buy* | 3 | €0.7677 | SI Trade |
10:56:00 - 27-Apr-26 |
| Buy* | 3 | €0.7722 | SI Trade |
10:55:34 - 27-Apr-26 |
| Buy* | 3 | €0.7722 | SI Trade |
10:55:34 - 27-Apr-26 |
| Buy* | 3 | €0.7654 | SI Trade |
10:54:54 - 27-Apr-26 |
| Sell* | 10 | €0.7576 | SI Trade |
09:55:10 - 27-Apr-26 |
| Sell* | 49 | €0.7577 | SI Trade |
09:53:10 - 27-Apr-26 |
| Sell* | 284 | €0.755 | SI Trade |
09:49:26 - 27-Apr-26 |
| Buy* | 12 | €0.7753 | SI Trade |
09:35:48 - 27-Apr-26 |
| Buy* | 12 | €0.774 | SI Trade |
09:35:41 - 27-Apr-26 |
| Buy* | 20 | €0.7674 | SI Trade |
09:31:06 - 27-Apr-26 |
| Buy* | 29 | €0.775 | SI Trade |
09:09:06 - 27-Apr-26 |
| Buy* | 166 | €0.7776 | SI Trade |
09:09:01 - 27-Apr-26 |
| Buy* | 1 | €0.7543 | SI Trade |
09:02:36 - 27-Apr-26 |
| Unknown* | 5 | €0.7627 | SI Trade |
09:00:50 - 27-Apr-26 |
| Unknown* | 130 | €0.7634 | SI Trade |
08:40:58 - 27-Apr-26 |
| Unknown* | 9 | €0.7539 | SI Trade |
08:36:57 - 27-Apr-26 |
| Unknown* | 75 | €0.765 | SI Trade |
08:28:28 - 27-Apr-26 |
| Unknown* | 11 | €0.754 | SI Trade |
08:11:26 - 27-Apr-26 |
| Unknown* | 3 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 29 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 62 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 5 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 7 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 24 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 4 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 11 | €0.7667 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 6 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 25 | €0.75 | SI Trade |
08:06:40 - 27-Apr-26 |
| Unknown* | 32 | €0.754223 | Currency Conversion Negotiated Trade |
20:58:35 - 24-Apr-26 |
| Unknown* | 8,678 | €0.749257 | Currency Conversion Negotiated Trade |
20:18:56 - 24-Apr-26 |
| Unknown* | 1,682 | €0.749338 | Currency Conversion Negotiated Trade |
20:18:44 - 24-Apr-26 |
| Unknown* | 746 | €0.755262 | Currency Conversion Negotiated Trade |
20:04:23 - 24-Apr-26 |
| Unknown* | 33,682 | €0.761036 | Currency Conversion Negotiated Trade |
20:00:28 - 24-Apr-26 |
| Unknown* | 1,444 | €0.788637 | SI Trade Currency Conversion |
19:34:40 - 24-Apr-26 |
| Unknown* | 871 | €0.801698 | Currency Conversion Negotiated Trade |
18:54:30 - 24-Apr-26 |
| Unknown* | 82 | €0.800913 | Currency Conversion Negotiated Trade |
18:46:39 - 24-Apr-26 |
| Unknown* | 2,154 | €0.793868 | Currency Conversion Negotiated Trade |
18:22:12 - 24-Apr-26 |
| Unknown* | 11,272 | €0.798684 | Currency Conversion Negotiated Trade |
17:34:04 - 24-Apr-26 |
| Unknown* | 1,589 | €0.815717 | Currency Conversion Negotiated Trade |
16:57:47 - 24-Apr-26 |
| Unknown* | 1,403 | €0.811188 | Currency Conversion Negotiated Trade |
16:41:28 - 24-Apr-26 |
| Unknown* | 4,787 | €0.83501 | Currency Conversion Negotiated Trade |
16:22:09 - 24-Apr-26 |
| Buy* | 10 | €0.86 | SI Trade |
16:14:33 - 24-Apr-26 |
| Sell* | 51 | €0.8498 | SI Trade |
16:03:57 - 24-Apr-26 |
| Sell* | 44 | €0.8625 | SI Trade |
15:53:32 - 24-Apr-26 |
| Buy* | 44 | €0.8723 | SI Trade |
15:45:58 - 24-Apr-26 |
| Unknown* | 39,529 | €0.869089 | Currency Conversion Negotiated Trade |
15:41:04 - 24-Apr-26 |
| Buy* | 1 | €0.8654 | SI Trade |
15:34:10 - 24-Apr-26 |
| Buy* | 1 | €0.857 | SI Trade |
15:34:05 - 24-Apr-26 |
| Sell* | 5 | €0.8106 | SI Trade |
15:20:14 - 24-Apr-26 |
| Sell* | 284 | €0.8106 | SI Trade |
15:15:12 - 24-Apr-26 |
| Sell* | 18 | €0.7984 | SI Trade |
15:13:30 - 24-Apr-26 |
| Buy* | 4 | €0.8063 | SI Trade |
15:11:40 - 24-Apr-26 |
| Buy* | 2,729 | €0.806 | SI Trade |
15:11:38 - 24-Apr-26 |
| Buy* | 86 | €0.8003 | SI Trade |
15:11:13 - 24-Apr-26 |
| Unknown* | 8,254 | €0.80213 | SI Trade Currency Conversion |
15:10:59 - 24-Apr-26 |
| Buy* | 9 | €0.7966 | SI Trade |
15:10:56 - 24-Apr-26 |
| Sell* | 71 | €0.8031 | SI Trade |
15:08:08 - 24-Apr-26 |
| Sell* | 71 | €0.8048 | SI Trade |
15:06:33 - 24-Apr-26 |
| Sell* | 143 | €0.8031 | SI Trade |
15:04:50 - 24-Apr-26 |
| Sell* | 50 | €0.7886 | SI Trade |
14:57:17 - 24-Apr-26 |
| Unknown* | 9,157 | €0.842467 | Currency Conversion Negotiated Trade |
14:40:59 - 24-Apr-26 |
| Sell* | 2 | €0.8177 | SI Trade |
14:36:19 - 24-Apr-26 |
| Sell* | 10 | €0.8155 | SI Trade |
14:35:40 - 24-Apr-26 |
| Buy* | 501 | €0.829 | SI Trade |
14:27:53 - 24-Apr-26 |
| Sell* | 5 | €0.8181 | SI Trade |
14:03:59 - 24-Apr-26 |
| Buy* | 11 | €0.825 | SI Trade |
13:51:40 - 24-Apr-26 |
| Buy* | 209 | €0.8288 | SI Trade |
13:16:11 - 24-Apr-26 |
| Sell* | 538 | €0.8242 | SI Trade |
12:39:42 - 24-Apr-26 |
| Buy* | 4 | €0.8349 | SI Trade |
12:28:20 - 24-Apr-26 |
| Sell* | 90 | €0.83 | SI Trade |
12:03:00 - 24-Apr-26 |
| Sell* | 80 | €0.8248 | SI Trade |
11:50:51 - 24-Apr-26 |
| Buy* | 119 | €0.8403 | SI Trade |
11:46:10 - 24-Apr-26 |
| Sell* | 436 | €0.8291 | SI Trade |
11:41:25 - 24-Apr-26 |
| Buy* | 137 | €0.8403 | SI Trade |
11:41:25 - 24-Apr-26 |
| Sell* | 10 | €0.8375 | SI Trade |
11:12:04 - 24-Apr-26 |
| Sell* | 6 | €0.8364 | SI Trade |
10:27:40 - 24-Apr-26 |
| Buy* | 153 | €0.8469 | SI Trade |
10:13:00 - 24-Apr-26 |
| Buy* | 8 | €0.8449 | SI Trade |
10:09:53 - 24-Apr-26 |
| Sell* | 11 | €0.8272 | SI Trade |
10:07:43 - 24-Apr-26 |
| Buy* | 6 | €0.8486 | SI Trade |
09:50:38 - 24-Apr-26 |
| Buy* | 4 | €0.8485 | SI Trade |
09:42:44 - 24-Apr-26 |
| Buy* | 50 | €0.8435 | SI Trade |
09:11:41 - 24-Apr-26 |
| Buy* | 2 | €0.8373 | SI Trade |
09:10:31 - 24-Apr-26 |
| Buy* | 200 | €0.8376 | SI Trade |
09:10:13 - 24-Apr-26 |
| Buy* | 3 | €0.8376 | SI Trade |
09:10:13 - 24-Apr-26 |
| Buy* | 2 | €0.8376 | SI Trade |
09:10:13 - 24-Apr-26 |
| Buy* | 3 | €0.8376 | SI Trade |
09:10:13 - 24-Apr-26 |
| Buy* | 3 | €0.8376 | SI Trade |
09:10:13 - 24-Apr-26 |
| Sell* | 2 | €0.8198 | SI Trade |
09:04:26 - 24-Apr-26 |
| Unknown* | 2 | €0.8263 | SI Trade |
08:58:06 - 24-Apr-26 |
| Unknown* | 2 | €0.8263 | SI Trade |
08:58:06 - 24-Apr-26 |
| Unknown* | 3 | €0.8263 | SI Trade |
08:58:06 - 24-Apr-26 |
| Unknown* | 2 | €0.8263 | SI Trade |
08:58:06 - 24-Apr-26 |
| Unknown* | 3 | €0.8264 | SI Trade |
08:55:12 - 24-Apr-26 |
| Unknown* | 2 | €0.8269 | SI Trade |
08:54:50 - 24-Apr-26 |
| Unknown* | 3 | €0.8269 | SI Trade |
08:54:50 - 24-Apr-26 |
| Unknown* | 3 | €0.8269 | SI Trade |
08:54:50 - 24-Apr-26 |
| Unknown* | 3 | €0.8269 | SI Trade |
08:54:50 - 24-Apr-26 |
| Unknown* | 3 | €0.8285 | SI Trade |
08:54:04 - 24-Apr-26 |
| Unknown* | 3 | €0.8265 | SI Trade |
08:51:01 - 24-Apr-26 |
| Unknown* | 3 | €0.8265 | SI Trade |
08:51:01 - 24-Apr-26 |
| Unknown* | 3 | €0.826 | SI Trade |
08:49:49 - 24-Apr-26 |
| Unknown* | 3 | €0.8265 | SI Trade |
08:49:38 - 24-Apr-26 |
| Unknown* | 6 | €0.8263 | SI Trade |
08:49:08 - 24-Apr-26 |
| Unknown* | 3 | €0.8263 | SI Trade |
08:49:08 - 24-Apr-26 |
| Unknown* | 3 | €0.8278 | SI Trade |
08:48:48 - 24-Apr-26 |
| Unknown* | 3 | €0.8282 | SI Trade |
08:48:32 - 24-Apr-26 |
| Unknown* | 3 | €0.827 | SI Trade |
08:48:31 - 24-Apr-26 |
| Unknown* | 3 | €0.8273 | SI Trade |
08:48:15 - 24-Apr-26 |
| Unknown* | 3 | €0.8276 | SI Trade |
08:48:06 - 24-Apr-26 |
| Unknown* | 3 | €0.8282 | SI Trade |
08:47:54 - 24-Apr-26 |
| Unknown* | 3 | €0.8282 | SI Trade |
08:47:54 - 24-Apr-26 |
| Unknown* | 19 | €0.8173 | SI Trade |
08:24:36 - 24-Apr-26 |
| Unknown* | 17 | €0.8306 | SI Trade |
08:18:33 - 24-Apr-26 |
| Unknown* | 1 | €0.8297 | SI Trade |
08:14:44 - 24-Apr-26 |
| Unknown* | 18 | €0.80 | SI Trade |
08:14:29 - 24-Apr-26 |
| Unknown* | 7 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 9 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 4 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 3 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 139 | €0.8248 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 4 | €0.8248 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 0 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 1 | €0.8248 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 40 | €0.802 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 11 | €0.8248 | SI Trade |
08:07:02 - 24-Apr-26 |
| Unknown* | 13,856 | €0.822943 | Currency Conversion Negotiated Trade |
20:54:09 - 23-Apr-26 |
| Unknown* | 16,632 | €0.830135 | Currency Conversion Negotiated Trade |
20:40:51 - 23-Apr-26 |
| Unknown* | 1,402 | €0.830481 | SI Trade Currency Conversion |
20:39:29 - 23-Apr-26 |
| Unknown* | 2,101 | €0.831172 | Currency Conversion Negotiated Trade |
20:35:18 - 23-Apr-26 |
| Unknown* | 8,615 | €0.83267 | Currency Conversion Negotiated Trade |
20:34:59 - 23-Apr-26 |
| Unknown* | 19,169 | €0.826493 | Currency Conversion Negotiated Trade |
20:15:59 - 23-Apr-26 |
| Unknown* | 19,169 | €0.827311 | Currency Conversion Negotiated Trade |
20:06:14 - 23-Apr-26 |
| Unknown* | 750 | €0.835874 | Currency Conversion Negotiated Trade |
19:07:24 - 23-Apr-26 |
| Unknown* | 4,181 | €0.834261 | Currency Conversion Negotiated Trade |
18:52:38 - 23-Apr-26 |
| Unknown* | 2,585 | €0.856757 | SI Trade Currency Conversion |
18:19:17 - 23-Apr-26 |
| Unknown* | 1,500 | €0.877502 | SI Trade Currency Conversion |
17:37:57 - 23-Apr-26 |
| Unknown* | 22,142 | €0.853715 | Currency Conversion Negotiated Trade |
17:32:34 - 23-Apr-26 |
| Unknown* | 526 | €0.850995 | SI Trade Currency Conversion |
17:30:27 - 23-Apr-26 |
| Unknown* | 379 | €0.837623 | Currency Conversion Negotiated Trade |
17:11:19 - 23-Apr-26 |
| Unknown* | 12,533 | €0.846211 | Currency Conversion Negotiated Trade |
17:09:51 - 23-Apr-26 |
| Unknown* | 19,291 | €0.854028 | Currency Conversion Negotiated Trade |
16:38:57 - 23-Apr-26 |
| Sell* | 30 | €0.8657 | SI Trade |
16:28:27 - 23-Apr-26 |
| Sell* | 1 | €0.8629 | SI Trade |
16:15:58 - 23-Apr-26 |
| Unknown* | 7,000 | €0.869706 | SI Trade Currency Conversion |
16:10:15 - 23-Apr-26 |
| Sell* | 1 | €0.8599 | SI Trade |
16:03:35 - 23-Apr-26 |
| Sell* | 1 | €0.8712 | SI Trade |
16:01:18 - 23-Apr-26 |
| Unknown* | 250 | €0.870398 | Currency Conversion Negotiated Trade |
16:01:10 - 23-Apr-26 |
| Buy* | 11 | €0.871 | SI Trade |
15:55:41 - 23-Apr-26 |