| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.165 | SI Trade |
15:48:16 - 28-Sep-26 |
| Unknown* | 34 | €7.194506 | Currency Conversion Negotiated Trade |
15:35:15 - 28-Sep-26 |
| Unknown* | 2 | €7.27 | SI Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 1 | €7.30 | SI Trade |
15:30:50 - 28-Sep-26 |
| Unknown* | 1 | €7.295 | SI Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 2 | €7.30 | SI Trade |
15:29:01 - 28-Sep-26 |
| Unknown* | 65 | €7.299152 | Currency Conversion Negotiated Trade |
15:26:27 - 28-Sep-26 |
| Unknown* | 1 | €7.43 | SI Trade |
15:07:23 - 28-Sep-26 |
| Unknown* | 1 | €7.41 | SI Trade |
15:02:28 - 28-Sep-26 |
| Unknown* | 2 | €7.38 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | €7.325 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 1 | €7.310778 | Currency Conversion Negotiated Trade |
14:38:51 - 28-Sep-26 |
| Unknown* | 1 | €7.26 | SI Trade |
14:36:40 - 28-Sep-26 |
| Unknown* | 8 | €7.26 | SI Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 2 | €7.28 | SI Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 1 | €7.265 | SI Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 7 | €7.28 | SI Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 3 | €7.30 | SI Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 1 | €7.33 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | €7.33 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:29:11 - 28-Sep-26 |
| Unknown* | 6 | €7.445 | SI Trade |
13:58:12 - 28-Sep-26 |
| Unknown* | 0 | €7.535 | SI Trade |
13:11:07 - 28-Sep-26 |
| Unknown* | 2 | €7.42 | SI Trade |
10:56:57 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:28:53 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:28:53 - 28-Sep-26 |
| Unknown* | 45 | €7.48 | SI Trade |
08:28:53 - 28-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 20 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 9 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 1 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 84 | €7.365187 | Currency Conversion Negotiated Trade |
20:38:02 - 25-Sep-26 |
| Unknown* | 100 | €7.373791 | Currency Conversion Negotiated Trade |
18:25:35 - 25-Sep-26 |
| Unknown* | 0 | €7.585 | SI Trade |
16:01:36 - 25-Sep-26 |
| Unknown* | 4 | €7.525 | SI Trade |
15:42:36 - 25-Sep-26 |
| Unknown* | 6 | €7.525 | SI Trade |
15:42:36 - 25-Sep-26 |
| Unknown* | 153 | €7.509028 | Currency Conversion Negotiated Trade |
15:30:51 - 25-Sep-26 |
| Unknown* | 0 | €7.495 | SI Trade |
15:26:07 - 25-Sep-26 |
| Unknown* | 1 | €7.50 | SI Trade |
15:07:18 - 25-Sep-26 |
| Unknown* | 0 | €7.595 | SI Trade |
15:00:24 - 25-Sep-26 |
| Unknown* | 0 | €7.595 | SI Trade |
15:00:24 - 25-Sep-26 |
| Unknown* | 0 | €7.69 | SI Trade |
14:50:04 - 25-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
14:46:08 - 25-Sep-26 |
| Unknown* | 10 | €7.71 | SI Trade |
14:44:18 - 25-Sep-26 |
| Unknown* | 17 | €7.715 | SI Trade |
14:44:10 - 25-Sep-26 |
| Unknown* | 17 | €7.715 | SI Trade |
14:44:06 - 25-Sep-26 |
| Unknown* | 17 | €7.715 | SI Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 7 | €7.715 | SI Trade |
14:43:56 - 25-Sep-26 |
| Unknown* | 7 | €7.715 | SI Trade |
14:43:09 - 25-Sep-26 |
| Unknown* | 7 | €7.715 | SI Trade |
14:43:00 - 25-Sep-26 |
| Unknown* | 7 | €7.715 | SI Trade |
14:42:56 - 25-Sep-26 |
| Unknown* | 7 | €7.715 | SI Trade |
14:42:55 - 25-Sep-26 |
| Unknown* | 3 | €7.715 | SI Trade |
14:42:40 - 25-Sep-26 |
| Unknown* | 0 | €7.725 | SI Trade |
14:42:13 - 25-Sep-26 |
| Unknown* | 1 | €7.705 | SI Trade |
14:39:27 - 25-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
14:36:21 - 25-Sep-26 |
| Unknown* | 547 | €7.779959 | Currency Conversion Negotiated Trade |
14:32:15 - 25-Sep-26 |
| Unknown* | 1 | €7.995 | SI Trade |
14:30:27 - 25-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
12:27:17 - 25-Sep-26 |
| Unknown* | 2 | €8.04 | SI Trade |
12:08:15 - 25-Sep-26 |
| Unknown* | 0 | €8.205 | SI Trade |
12:04:02 - 25-Sep-26 |
| Unknown* | 0 | €8.205 | SI Trade |
09:17:51 - 25-Sep-26 |
| Unknown* | 0 | €8.205 | SI Trade |
09:15:56 - 25-Sep-26 |
| Unknown* | 0 | €8.205 | SI Trade |
09:15:56 - 25-Sep-26 |
| Unknown* | 0 | €8.255 | SI Trade |
08:38:40 - 25-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 0 | €8.23 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 1 | €8.23 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 140 | €8.118606 | Currency Conversion Negotiated Trade |
17:34:31 - 24-Sep-26 |
| Unknown* | 16 | €8.14769 | Currency Conversion Negotiated Trade |
17:21:40 - 24-Sep-26 |
| Unknown* | 476 | €8.359739 | Currency Conversion Negotiated Trade |
16:53:34 - 24-Sep-26 |
| Unknown* | 135 | €8.499357 | Currency Conversion Negotiated Trade |
16:29:25 - 24-Sep-26 |
| Unknown* | 59 | €8.510451 | Currency Conversion Negotiated Trade |
16:17:43 - 24-Sep-26 |
| Unknown* | 3 | €8.485 | SI Trade |
16:12:04 - 24-Sep-26 |
| Unknown* | 2 | €8.495 | SI Trade |
15:29:22 - 24-Sep-26 |
| Unknown* | 0 | €8.495 | SI Trade |
15:29:22 - 24-Sep-26 |
| Unknown* | 0 | €8.535 | SI Trade |
15:27:08 - 24-Sep-26 |
| Unknown* | 4 | €8.55 | SI Trade |
15:27:07 - 24-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
15:24:36 - 24-Sep-26 |
| Unknown* | 1 | €8.62 | SI Trade |
15:24:35 - 24-Sep-26 |
| Unknown* | 1 | €8.735 | SI Trade |
15:20:16 - 24-Sep-26 |
| Unknown* | 1 | €8.72 | SI Trade |
14:49:10 - 24-Sep-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:49:10 - 24-Sep-26 |
| Unknown* | 3 | €8.86 | SI Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | €8.805 | SI Trade |
11:27:32 - 24-Sep-26 |
| Unknown* | 18 | €8.665 | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 172 | €8.792903 | Currency Conversion Negotiated Trade |
16:05:06 - 23-Sep-26 |
| Unknown* | 1 | €8.76 | SI Trade |
14:58:46 - 23-Sep-26 |
| Unknown* | 3 | €8.89 | SI Trade |
14:50:19 - 23-Sep-26 |
| Unknown* | 6 | €8.89 | SI Trade |
14:50:09 - 23-Sep-26 |
| Unknown* | 6 | €8.895 | SI Trade |
14:50:09 - 23-Sep-26 |
| Unknown* | 6 | €8.90 | SI Trade |
14:50:07 - 23-Sep-26 |
| Unknown* | 6 | €8.91 | SI Trade |
14:50:06 - 23-Sep-26 |
| Unknown* | 2 | €8.91 | SI Trade |
14:50:06 - 23-Sep-26 |
| Unknown* | 3 | €8.935 | SI Trade |
14:46:15 - 23-Sep-26 |
| Unknown* | 2 | €8.925 | SI Trade |
14:46:15 - 23-Sep-26 |
| Unknown* | 3 | €8.975 | SI Trade |
14:44:51 - 23-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:44:49 - 23-Sep-26 |
| Unknown* | 6 | €8.94 | SI Trade |
14:44:49 - 23-Sep-26 |
| Unknown* | 3 | €8.94 | SI Trade |
14:44:36 - 23-Sep-26 |
| Unknown* | 0 | €8.995 | SI Trade |
14:44:01 - 23-Sep-26 |
| Unknown* | 1 | €8.72 | SI Trade |
14:41:03 - 23-Sep-26 |
| Unknown* | 1 | €8.815 | SI Trade |
14:39:49 - 23-Sep-26 |
| Unknown* | 127 | €8.935637 | Currency Conversion Negotiated Trade |
14:38:31 - 23-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:37:44 - 23-Sep-26 |
| Unknown* | 0 | €8.995 | SI Trade |
14:37:33 - 23-Sep-26 |
| Unknown* | 1 | €9.005 | SI Trade |
14:37:20 - 23-Sep-26 |
| Unknown* | 62 | €9.049637 | Currency Conversion Negotiated Trade |
14:36:00 - 23-Sep-26 |
| Unknown* | 1 | €9.50 | SI Trade |
14:31:25 - 23-Sep-26 |
| Unknown* | 1 | €9.75 | SI Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 1 | €9.87 | SI Trade |
13:22:12 - 23-Sep-26 |
| Unknown* | 1 | €9.85 | SI Trade |
13:22:12 - 23-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
10:22:08 - 23-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
10:22:08 - 23-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
10:22:08 - 23-Sep-26 |
| Unknown* | 6 | €10.10 | SI Trade |
09:36:10 - 23-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
09:15:57 - 23-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:51:02 - 23-Sep-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:51:02 - 23-Sep-26 |
| Unknown* | 1 | €10.58 | SI Trade |
08:04:41 - 23-Sep-26 |
| Unknown* | 40 | €10.0468 | Currency Conversion Negotiated Trade |
16:26:52 - 22-Sep-26 |
| Unknown* | 1 | €10.17 | SI Trade |
15:39:45 - 22-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:35:41 - 22-Sep-26 |
| Unknown* | 1 | €10.35 | SI Trade |
13:32:05 - 22-Sep-26 |
| Unknown* | 1 | €10.48 | SI Trade |
13:32:05 - 22-Sep-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:42:56 - 22-Sep-26 |
| Unknown* | 0 | €9.985 | SI Trade |
11:42:51 - 22-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:38:07 - 22-Sep-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:11:53 - 22-Sep-26 |
| Unknown* | 1 | €10.23 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 1 | €10.23 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | €10.23 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | €10.23 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 0 | €10.90 | SI Trade |
16:20:17 - 21-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:46:55 - 21-Sep-26 |
| Unknown* | 11 | €10.62457 | Currency Conversion Negotiated Trade |
15:15:33 - 21-Sep-26 |
| Unknown* | 0 | €10.45 | SI Trade |
15:02:46 - 21-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
15:02:37 - 21-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:03:14 - 18-Sep-26 |
| Unknown* | 0 | €10.51 | SI Trade |
15:00:05 - 18-Sep-26 |
| Unknown* | 1 | €10.40 | SI Trade |
14:52:32 - 18-Sep-26 |
| Unknown* | 1 | €10.35926 | Currency Conversion Negotiated Trade |
14:46:35 - 18-Sep-26 |
| Unknown* | 0 | €10.27 | SI Trade |
14:35:37 - 18-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
13:38:42 - 18-Sep-26 |
| Unknown* | 7 | €10.00 | SI Trade |
12:52:32 - 18-Sep-26 |
| Unknown* | 1 | €10.46 | SI Trade |
12:26:18 - 18-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
12:07:09 - 18-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:17:06 - 18-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 55 | €10.41099 | Currency Conversion Negotiated Trade |
19:26:22 - 17-Sep-26 |
| Unknown* | 127 | €10.4981 | Currency Conversion Negotiated Trade |
19:16:17 - 17-Sep-26 |
| Unknown* | 1 | €10.16 | SI Trade |
16:27:11 - 17-Sep-26 |
| Unknown* | 1 | €10.13 | SI Trade |
16:27:10 - 17-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:58:55 - 17-Sep-26 |
| Unknown* | 1 | €10.11 | SI Trade |
14:36:00 - 17-Sep-26 |
| Unknown* | 7 | €10.11 | SI Trade |
14:35:46 - 17-Sep-26 |
| Unknown* | 1 | €10.14 | SI Trade |
14:33:42 - 17-Sep-26 |
| Unknown* | 0 | €10.01 | SI Trade |
14:32:10 - 17-Sep-26 |
| Unknown* | 1 | €10.01 | SI Trade |
14:32:10 - 17-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 1 | €9.68 | SI Trade |
13:40:57 - 17-Sep-26 |
| Unknown* | 1 | €9.64 | SI Trade |
13:37:41 - 17-Sep-26 |
| Unknown* | 0 | €9.57 | SI Trade |
12:40:48 - 17-Sep-26 |
| Unknown* | 0 | €9.565 | SI Trade |
12:31:10 - 17-Sep-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 1 | €9.46 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 1 | €9.46 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 1 | €9.46 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 30 | €9.587271 | Currency Conversion Negotiated Trade |
18:29:43 - 16-Sep-26 |
| Unknown* | 1 | €9.17 | SI Trade |
15:55:25 - 16-Sep-26 |
| Unknown* | 1 | €9.17 | SI Trade |
15:54:58 - 16-Sep-26 |
| Unknown* | 1 | €9.07 | SI Trade |
15:47:54 - 16-Sep-26 |
| Unknown* | 0 | €9.005 | SI Trade |
15:26:37 - 16-Sep-26 |
| Unknown* | 0 | €9.165 | SI Trade |
15:12:19 - 16-Sep-26 |
| Unknown* | 1 | €9.12 | SI Trade |
14:49:45 - 16-Sep-26 |
| Unknown* | 1 | €9.11 | SI Trade |
14:49:44 - 16-Sep-26 |
| Unknown* | 1 | €8.98 | SI Trade |
14:45:57 - 16-Sep-26 |
| Unknown* | 1 | €8.729934 | Currency Conversion Negotiated Trade |
14:32:04 - 16-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
14:16:55 - 16-Sep-26 |
| Unknown* | 0 | €8.53 | SI Trade |
12:32:10 - 16-Sep-26 |
| Unknown* | 8 | €8.50 | SI Trade |
09:30:08 - 16-Sep-26 |
| Unknown* | 0 | €8.805 | SI Trade |
09:25:55 - 16-Sep-26 |
| Unknown* | 1 | €8.495 | SI Trade |
09:25:55 - 16-Sep-26 |
| Unknown* | 0 | €8.805 | SI Trade |
09:25:55 - 16-Sep-26 |
| Unknown* | 0 | €8.805 | SI Trade |
09:25:55 - 16-Sep-26 |
| Unknown* | 0 | €8.615 | SI Trade |
08:06:55 - 16-Sep-26 |
| Unknown* | 0 | €8.615 | SI Trade |
08:06:55 - 16-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:18:44 - 15-Sep-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:39:04 - 15-Sep-26 |
| Unknown* | 1 | €8.855 | SI Trade |
14:31:17 - 15-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:03:46 - 15-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:50:40 - 15-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:50:40 - 15-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:50:40 - 15-Sep-26 |
| Unknown* | 1 | €8.74746 | Currency Conversion Negotiated Trade |
18:53:13 - 14-Sep-26 |
| Unknown* | 1 | €8.55 | SI Trade |
16:18:10 - 14-Sep-26 |