Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.578702 Currency Conversion
Negotiated Trade
 16:30:50 - 10-Jul-26
Sell* 53 €0.5742 SI Trade
 16:17:53 - 10-Jul-26
Sell* 50 €0.5775 SI Trade
 16:05:39 - 10-Jul-26
Buy* 5 €0.58 SI Trade
 16:05:15 - 10-Jul-26
Buy* 100 €0.58 SI Trade
 16:05:15 - 10-Jul-26
Buy* 68 €0.5807 SI Trade
 15:56:30 - 10-Jul-26
Sell* 409 €0.5855 SI Trade
 15:40:29 - 10-Jul-26
Sell* 721 €0.5855 SI Trade
 15:40:26 - 10-Jul-26
Sell* 721 €0.5855 SI Trade
 15:40:25 - 10-Jul-26
Sell* 721 €0.5856 SI Trade
 15:40:23 - 10-Jul-26
Sell* 313 €0.5857 SI Trade
 15:40:23 - 10-Jul-26
Sell* 313 €0.5856 SI Trade
 15:40:19 - 10-Jul-26
Sell* 313 €0.5854 SI Trade
 15:39:52 - 10-Jul-26
Sell* 313 €0.5854 SI Trade
 15:39:41 - 10-Jul-26
Sell* 313 €0.5854 SI Trade
 15:39:41 - 10-Jul-26
Sell* 79 €0.5857 SI Trade
 15:39:41 - 10-Jul-26
Buy* 50 €0.5904 SI Trade
 15:25:14 - 10-Jul-26
Unknown* 1,500 €0.585087 Currency Conversion
Negotiated Trade
 14:57:55 - 10-Jul-26
Buy* 3 €0.5961 SI Trade
 14:36:12 - 10-Jul-26
Buy* 7 €0.6001 SI Trade
 13:22:04 - 10-Jul-26
Sell* 59 €0.5919 SI Trade
 11:20:11 - 10-Jul-26
Sell* 1 €0.5919 SI Trade
 11:20:01 - 10-Jul-26
Unknown* 1 €0.6097 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 9 €0.5959 SI Trade
 08:12:40 - 10-Jul-26
Unknown* 2 €0.5819 SI Trade
 08:04:50 - 10-Jul-26
Unknown* 25 €0.5819 SI Trade
 08:04:50 - 10-Jul-26
Unknown* 1,964 €0.590826 Currency Conversion
Negotiated Trade
 17:16:33 - 09-Jul-26
Buy* 85 €0.5879 SI Trade
 16:11:55 - 09-Jul-26
Buy* 100 €0.5858 SI Trade
 15:47:16 - 09-Jul-26
Buy* 32 €0.5872 SI Trade
 15:46:45 - 09-Jul-26
Buy* 67 €0.5875 SI Trade
 15:46:45 - 09-Jul-26
Buy* 50 €0.5876 SI Trade
 15:46:44 - 09-Jul-26
Buy* 2 €0.5884 SI Trade
 15:45:22 - 09-Jul-26
Unknown* 100 €0.59386 Currency Conversion
Negotiated Trade
 14:39:37 - 09-Jul-26
Sell* 15 €0.5978 SI Trade
 14:33:09 - 09-Jul-26
Sell* 9 €0.5978 SI Trade
 14:33:09 - 09-Jul-26
Sell* 50 €0.5999 SI Trade
 14:32:25 - 09-Jul-26
Sell* 140 €0.598 SI Trade
 14:32:25 - 09-Jul-26
Sell* 2 €0.5999 SI Trade
 14:32:25 - 09-Jul-26
Sell* 100 €0.6003 SI Trade
 11:42:11 - 09-Jul-26
Buy* 3 €0.6171 SI Trade
 09:59:18 - 09-Jul-26
Buy* 44 €0.6121 SI Trade
 09:12:49 - 09-Jul-26
Buy* 55 €0.6121 SI Trade
 09:12:47 - 09-Jul-26
Buy* 3 €0.6115 SI Trade
 09:06:35 - 09-Jul-26
Unknown* 1 €0.6172 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 7 €0.6113 SI Trade
 08:59:24 - 09-Jul-26
Unknown* 0 €0.5881 SI Trade
 08:04:32 - 09-Jul-26
Unknown* 1 €0.593543 Currency Conversion
Negotiated Trade
 20:10:34 - 08-Jul-26
Unknown* 402 €0.601245 Currency Conversion
Negotiated Trade
 19:19:26 - 08-Jul-26
Unknown* 87 €0.59706 Currency Conversion
Negotiated Trade
 19:00:43 - 08-Jul-26
Unknown* 775 €0.605992 Currency Conversion
Negotiated Trade
 15:27:36 - 08-Jul-26
Buy* 2 €0.6097 SI Trade
 15:27:12 - 08-Jul-26
Unknown* 65 €0.611421 Currency Conversion
Negotiated Trade
 14:50:26 - 08-Jul-26
Buy* 43 €0.6214 SI Trade
 14:30:07 - 08-Jul-26
Sell* 4 €0.6107 SI Trade
 13:46:30 - 08-Jul-26
Buy* 16 €0.6217 SI Trade
 13:42:27 - 08-Jul-26
Sell* 2 €0.6199 SI Trade
 12:30:36 - 08-Jul-26
Sell* 2 €0.6158 SI Trade
 10:05:19 - 08-Jul-26
Sell* 18 €0.6171 SI Trade
 09:30:11 - 08-Jul-26
Unknown* 1 €0.632 SI Trade
 09:00:14 - 08-Jul-26
Unknown* 2 €0.6033 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 2,293 €0.622959 Currency Conversion
Negotiated Trade
 17:58:02 - 07-Jul-26
Unknown* 10 €0.623771 Currency Conversion
Negotiated Trade
 16:41:59 - 07-Jul-26
Unknown* 2,972 €0.625316 SI Trade
Currency Conversion
 16:13:05 - 07-Jul-26
Buy* 30 €0.6235 SI Trade
 15:42:09 - 07-Jul-26
Unknown* 119 €0.634249 Currency Conversion
Negotiated Trade
 15:10:41 - 07-Jul-26
Unknown* 391 €0.64433 Currency Conversion
Negotiated Trade
 14:41:57 - 07-Jul-26
Sell* 160 €0.6284 SI Trade
 13:09:08 - 07-Jul-26
Unknown* 0 €0.627 SI Trade
 13:07:30 - 07-Jul-26
Unknown* 0 €0.6274 SI Trade
 12:40:02 - 07-Jul-26
Buy* 9 €0.6434 SI Trade
 12:05:04 - 07-Jul-26
Unknown* 0 €0.6313 SI Trade
 10:06:37 - 07-Jul-26
Sell* 64 €0.6252 SI Trade
 09:09:59 - 07-Jul-26
Buy* 4 €0.6424 SI Trade
 09:02:51 - 07-Jul-26
Unknown* 1 €0.6454 SI Trade
 09:00:12 - 07-Jul-26
Unknown* 30 €0.6434 SI Trade
 08:22:49 - 07-Jul-26
Unknown* 15 €0.6434 SI Trade
 08:22:49 - 07-Jul-26
Unknown* 173 €0.624 SI Trade
 08:04:32 - 07-Jul-26
Unknown* 2 €0.624 SI Trade
 08:04:32 - 07-Jul-26
Unknown* 5,528 €0.633336 Currency Conversion
Negotiated Trade
 16:11:02 - 06-Jul-26
Unknown* 100 €0.633803 Currency Conversion
Negotiated Trade
 15:06:13 - 06-Jul-26
Unknown* 50 €0.629053 Currency Conversion
Negotiated Trade
 15:00:20 - 06-Jul-26
Sell* 3 €0.6203 SI Trade
 14:58:48 - 06-Jul-26
Sell* 3 €0.6197 SI Trade
 14:38:29 - 06-Jul-26
Buy* 3 €0.6317 SI Trade
 14:32:59 - 06-Jul-26
Buy* 9 €0.6363 SI Trade
 14:18:18 - 06-Jul-26
Sell* 20 €0.6201 SI Trade
 12:27:47 - 06-Jul-26
Buy* 1 €0.6409 SI Trade
 12:04:38 - 06-Jul-26
Sell* 42 €0.6318 SI Trade
 11:40:48 - 06-Jul-26
Sell* 2 €0.6302 SI Trade
 11:22:48 - 06-Jul-26
Sell* 9 €0.6286 SI Trade
 11:20:50 - 06-Jul-26
Sell* 3 €0.63 SI Trade
 11:20:50 - 06-Jul-26
Sell* 6 €0.632 SI Trade
 10:47:13 - 06-Jul-26
Buy* 3 €0.64 SI Trade
 10:03:03 - 06-Jul-26
Unknown* 1 €0.6374 SI Trade
 09:00:28 - 06-Jul-26
Unknown* 98 €0.6175 SI Trade
 08:11:08 - 06-Jul-26
Unknown* 2 €0.6176 SI Trade
 08:05:19 - 06-Jul-26
Unknown* 1 €0.6176 SI Trade
 08:05:19 - 06-Jul-26
Unknown* 1 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 90 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 2 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 4 €0.608 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 21 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 12 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 1 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 5 €0.6425 SI Trade
 08:04:45 - 06-Jul-26
Unknown* 31 €0.6321 SI Trade
 15:54:56 - 03-Jul-26
Unknown* 26 €0.6427 SI Trade
 13:22:38 - 03-Jul-26
Unknown* 3 €0.6413 SI Trade
 13:04:37 - 03-Jul-26
Unknown* 15 €0.623 SI Trade
 11:41:34 - 03-Jul-26
Unknown* 100 €0.6231 SI Trade
 11:24:30 - 03-Jul-26
Unknown* 47 €0.6382 SI Trade
 10:21:16 - 03-Jul-26
Unknown* 110 €0.633 SI Trade
 10:21:15 - 03-Jul-26
Unknown* 1 €0.6354 SI Trade
 09:00:43 - 03-Jul-26
Unknown* 9 €0.6344 SI Trade
 08:23:28 - 03-Jul-26
Unknown* 24 €0.626345 SI Trade
Currency Conversion
 20:18:17 - 02-Jul-26
Unknown* 943 €0.631892 Currency Conversion
Negotiated Trade
 18:01:28 - 02-Jul-26
Unknown* 729 €0.627863 Currency Conversion
Negotiated Trade
 17:50:30 - 02-Jul-26
Unknown* 0 €0.6519 SI Trade
 16:18:58 - 02-Jul-26
Buy* 100 €0.6578 SI Trade
 16:16:16 - 02-Jul-26
Sell* 50 €0.6539 SI Trade
 15:52:16 - 02-Jul-26
Unknown* 1 €0.673242 Currency Conversion
Negotiated Trade
 14:55:14 - 02-Jul-26
Sell* 57 €0.65 SI Trade
 11:38:55 - 02-Jul-26
Unknown* 0 €0.6523 SI Trade
 09:23:53 - 02-Jul-26
Buy* 2 €0.6573 SI Trade
 09:23:53 - 02-Jul-26
Buy* 2 €0.6573 SI Trade
 09:23:53 - 02-Jul-26
Unknown* 1 €0.6673 SI Trade
 09:00:10 - 02-Jul-26
Unknown* 2 €0.6627 SI Trade
 08:55:05 - 02-Jul-26
Unknown* 10 €0.6503 SI Trade
 08:55:05 - 02-Jul-26
Unknown* 75 €0.6656 SI Trade
 08:04:45 - 02-Jul-26
Unknown* 0 €0.6501 SI Trade
 08:04:45 - 02-Jul-26
Unknown* 17 €0.6501 SI Trade
 08:04:45 - 02-Jul-26
Unknown* 1 €0.6501 SI Trade
 08:04:45 - 02-Jul-26
Unknown* 2,552 €0.677093 Currency Conversion
Negotiated Trade
 20:21:11 - 01-Jul-26
Unknown* 171 €0.68126 Currency Conversion
Negotiated Trade
 19:09:13 - 01-Jul-26
Sell* 5 €0.679 SI Trade
 16:29:05 - 01-Jul-26
Buy* 6 €0.678 SI Trade
 16:27:08 - 01-Jul-26
Buy* 17 €0.6781 SI Trade
 16:19:49 - 01-Jul-26
Buy* 6 €0.6769 SI Trade
 15:56:13 - 01-Jul-26
Sell* 2 €0.6825 SI Trade
 15:05:26 - 01-Jul-26
Sell* 3 €0.682 SI Trade
 15:04:29 - 01-Jul-26
Unknown* 834 €0.68298 Currency Conversion
Negotiated Trade
 14:37:36 - 01-Jul-26
Sell* 360 €0.6712 SI Trade
 14:33:44 - 01-Jul-26
Sell* 563 €0.6711 SI Trade
 14:33:42 - 01-Jul-26
Sell* 563 €0.6706 SI Trade
 14:33:41 - 01-Jul-26
Sell* 612 €0.6716 SI Trade
 14:33:41 - 01-Jul-26
Buy* 2 €0.66 SI Trade
 13:32:19 - 01-Jul-26
Sell* 2 €0.6613 SI Trade
 13:14:26 - 01-Jul-26
Sell* 2 €0.6613 SI Trade
 13:14:26 - 01-Jul-26
Buy* 5 €0.6635 SI Trade
 11:11:01 - 01-Jul-26
Sell* 3 €0.667 SI Trade
 10:45:16 - 01-Jul-26
Sell* 3 €0.6694 SI Trade
 10:39:23 - 01-Jul-26
Sell* 75 €0.6657 SI Trade
 10:30:18 - 01-Jul-26
Buy* 120 €0.676 SI Trade
 10:10:54 - 01-Jul-26
Sell* 138 €0.662 SI Trade
 10:05:23 - 01-Jul-26
Buy* 100 €0.676 SI Trade
 09:14:59 - 01-Jul-26
Sell* 302 €0.659 SI Trade
 09:14:59 - 01-Jul-26
Buy* 1,000 €0.676 SI Trade
 09:11:02 - 01-Jul-26
Unknown* 1 €0.6694 SI Trade
 09:00:13 - 01-Jul-26
Unknown* 120 €0.6384 SI Trade
 08:04:37 - 01-Jul-26
Unknown* 40 €0.67 SI Trade
 08:04:36 - 01-Jul-26
Unknown* 42 €0.67 SI Trade
 08:04:36 - 01-Jul-26
Unknown* 65 €0.637 SI Trade
 08:04:36 - 01-Jul-26
Unknown* 25 €0.67 SI Trade
 08:04:36 - 01-Jul-26
Unknown* 18 €0.637 SI Trade
 08:04:36 - 01-Jul-26
Unknown* 300 €0.660675 Currency Conversion
Negotiated Trade
 20:47:29 - 30-Jun-26
Unknown* 1,694 €0.674369 Currency Conversion
Negotiated Trade
 17:39:50 - 30-Jun-26
Sell* 3 €0.6706 SI Trade
 16:27:20 - 30-Jun-26
Sell* 60 €0.6785 SI Trade
 16:00:49 - 30-Jun-26
Unknown* 0 €0.6769 SI Trade
 15:56:42 - 30-Jun-26
Unknown* 844 €0.680113 Currency Conversion
Negotiated Trade
 15:45:33 - 30-Jun-26
Unknown* 0 €0.6782 SI Trade
 15:44:22 - 30-Jun-26
Unknown* 1,547 €0.681041 Currency Conversion
Negotiated Trade
 15:41:52 - 30-Jun-26
Unknown* 2,621 €0.685104 SI Trade
Currency Conversion
 15:41:40 - 30-Jun-26
Unknown* 9,768 €0.70507 SI Trade
Currency Conversion
 15:34:13 - 30-Jun-26
Buy* 10 €0.6909 SI Trade
 15:32:21 - 30-Jun-26
Buy* 10 €0.6909 SI Trade
 15:32:21 - 30-Jun-26
Buy* 10 €0.685 SI Trade
 15:32:16 - 30-Jun-26
Buy* 10 €0.6845 SI Trade
 15:32:12 - 30-Jun-26
Buy* 10 €0.6804 SI Trade
 15:32:00 - 30-Jun-26
Buy* 43 €0.6791 SI Trade
 15:31:59 - 30-Jun-26
Buy* 5 €0.6791 SI Trade
 15:31:51 - 30-Jun-26
Unknown* 1,000 €0.678372 Currency Conversion
Negotiated Trade
 15:24:16 - 30-Jun-26
Sell* 82 €0.6657 SI Trade
 15:22:26 - 30-Jun-26
Unknown* 5,291 €0.671407 Currency Conversion
Negotiated Trade
 15:16:32 - 30-Jun-26
Unknown* 0 €0.6685 SI Trade
 15:04:58 - 30-Jun-26
Buy* 134 €0.668 SI Trade
 15:01:22 - 30-Jun-26
Buy* 134 €0.668 SI Trade
 15:01:21 - 30-Jun-26
Buy* 134 €0.668 SI Trade
 15:01:17 - 30-Jun-26
Buy* 134 €0.668 SI Trade
 15:01:17 - 30-Jun-26
Buy* 100 €0.668 SI Trade
 15:01:17 - 30-Jun-26
Buy* 139 €0.668 SI Trade
 15:01:17 - 30-Jun-26
Buy* 100 €0.6527 SI Trade
 14:45:13 - 30-Jun-26
Sell* 100 €0.645 SI Trade
 14:41:49 - 30-Jun-26
Unknown* 4,000 €0.636118 SI Trade
Currency Conversion
 14:34:28 - 30-Jun-26
Unknown* 88 €0.63577 SI Trade
Currency Conversion
 14:33:21 - 30-Jun-26
Sell* 9 €0.6211 SI Trade
 12:21:48 - 30-Jun-26
Unknown* 0 €0.6167 SI Trade
 10:20:02 - 30-Jun-26
Sell* 3 €0.6267 SI Trade
 09:50:57 - 30-Jun-26
Unknown* 1 €0.6299 SI Trade
 09:00:10 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84