Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.47 13.47 13.47 13.47 217
25th Sep 2026 (Fri) 13.47 13.47 13.47 13.47 815
24th Sep 2026 (Thu) 13.47 13.47 13.47 13.47 703
23rd Sep 2026 (Wed) 13.47 13.47 13.47 13.47 426
22nd Sep 2026 (Tue) 13.47 13.47 13.47 13.47 46
21st Sep 2026 (Mon) 13.47 13.47 13.47 13.47 13
18th Sep 2026 (Fri) 13.47 13.47 13.47 13.47 12
17th Sep 2026 (Thu) 13.47 13.47 13.47 13.47 17
16th Sep 2026 (Wed) 13.47 13.47 13.47 13.47 18
15th Sep 2026 (Tue) 13.47 13.47 13.47 13.47 2
14th Sep 2026 (Mon) 13.47 13.47 13.47 13.47 17
11th Sep 2026 (Fri) 13.47 13.47 13.47 13.47 111
10th Sep 2026 (Thu) 13.47 13.47 13.47 13.47 7
9th Sep 2026 (Wed) 13.47 13.47 13.47 13.47 249
8th Sep 2026 (Tue) 13.47 13.47 13.47 13.47 14
7th Sep 2026 (Mon) 13.47 13.47 13.47 13.47 27
4th Sep 2026 (Fri) 13.47 13.47 13.47 13.47 1,190
3rd Sep 2026 (Thu) 13.47 13.47 13.47 13.47 163
2nd Sep 2026 (Wed) 13.47 13.47 13.47 13.47 29
1st Sep 2026 (Tue) 13.47 13.47 13.47 13.47 2,152
31st Aug 2026 (Mon) 13.47 13.47 13.47 13.47 0
28th Aug 2026 (Fri) 13.47 13.47 13.47 13.47 43
27th Aug 2026 (Thu) 13.47 13.47 13.47 13.47 39
26th Aug 2026 (Wed) 13.47 13.47 13.47 13.47 1,888
25th Aug 2026 (Tue) 13.47 13.47 13.47 13.47 281
24th Aug 2026 (Mon) 13.47 13.47 13.47 13.47 142
21st Aug 2026 (Fri) 13.47 13.47 13.47 13.47 3,794
20th Aug 2026 (Thu) 13.47 13.47 13.47 13.47 179
19th Aug 2026 (Wed) 13.47 13.47 13.47 13.47 1,252
18th Aug 2026 (Tue) 13.47 13.47 13.47 13.47 15
17th Aug 2026 (Mon) 0.36375 13.47 0.36375 13.47 0
14th Aug 2026 (Fri) 0.36375 0.36375 0.36375 0.36375 0
13th Aug 2026 (Thu) 0.35575 0.39 0.347 0.36375 34,228
12th Aug 2026 (Wed) 0.364 0.37275 0.3465 0.35525 14,255
11th Aug 2026 (Tue) 0.45525 0.4595 0.35525 0.35525 141,470
10th Aug 2026 (Mon) 0.47575 0.48475 0.45875 0.45875 7,083
7th Aug 2026 (Fri) 0.4645 0.4845 0.4515 0.4845 7,896
6th Aug 2026 (Thu) 0.5115 0.524 0.46825 0.46825 7,932
5th Aug 2026 (Wed) 0.568 0.581 0.52 0.5285 14,126
4th Aug 2026 (Tue) 0.5385 0.5555 0.53 0.5555 2,298
3rd Aug 2026 (Mon) 0.50325 0.5385 0.49425 0.53 677
31st Jul 2026 (Fri) 0.49075 0.523 0.4775 0.50425 20,400
30th Jul 2026 (Thu) 0.46775 0.47775 0.4545 0.47775 117
29th Jul 2026 (Wed) 0.47825 0.4835 0.465 0.46575 373
FTSE 100 Latest
Value10,684.88
Change-10.37