| Price | €2.9965 on 14-03-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 32.00 at €2.998815 |
| Day's Volume: | 0 |
| Last Close: | €2.9965 |
| Open: | €0.00 |
| ISIN: | US08862E1091 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.719 - €9.433 |
| Market Capitalisation: | €228m |
| VWAP: | €0.00 |
| Shares in Issue: | 76m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €2.998815 | Currency Conversion Negotiated Trade |
14:48:23 - 13-Mar-25 |
| Unknown* | 9 | €3.07106 | Currency Conversion Negotiated Trade |
13:34:59 - 13-Mar-25 |
| Unknown* | 39 | €3.044995 | Currency Conversion Negotiated Trade |
18:44:25 - 12-Mar-25 |
| Unknown* | 47 | €2.933426 | Currency Conversion Negotiated Trade |
16:55:36 - 12-Mar-25 |
| Buy* | 1 | €3.066 | SI Trade |
08:04:08 - 12-Mar-25 |
| Unknown* | 2 | €3.063177 | Currency Conversion Negotiated Trade |
13:37:04 - 11-Mar-25 |
| Buy* | 3 | €3.043 | SI Trade |
11:57:30 - 11-Mar-25 |
| Unknown* | 40 | €3.044294 | Currency Conversion Negotiated Trade |
19:09:31 - 10-Mar-25 |
| Unknown* | 1 | €3.187084 | Currency Conversion Negotiated Trade |
14:33:41 - 10-Mar-25 |
| Buy* | 18 | €3.133 | SI Trade |
08:04:14 - 10-Mar-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
