| Price | €1.0675 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | €0.1545 16.92% |
| Buy | €1.085 |
| Sell | €1.05 |
| Last Trade: | Unknown 29,932.00 at €0.984384 |
| Day's Volume: | 38,555 |
| Last Close: | €1.0675 |
| Open: | €0.897 |
| ISIN: | US08862E1091 |
| Day's Range | €0.88 - €1.0675 |
| 52wk Range: | €0.449 - €7.20 |
| Market Capitalisation: | €484.19m |
| VWAP: | €0.989456 |
| Shares in Issue: | 453.57m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,932 | €0.984384 | SI Trade Currency Conversion |
16:56:28 - 19-Dec-25 |
| Unknown* | 100 | €0.995911 | Currency Conversion Negotiated Trade |
16:52:00 - 19-Dec-25 |
| Unknown* | 1,930 | €1.026727 | Currency Conversion Negotiated Trade |
16:38:14 - 19-Dec-25 |
| Sell* | 10 | €1.0275 | SI Trade |
16:29:45 - 19-Dec-25 |
| Buy* | 5 | €1.051 | SI Trade |
16:24:25 - 19-Dec-25 |
| Sell* | 56 | €1.035 | SI Trade |
16:17:31 - 19-Dec-25 |
| Unknown* | 1,930 | €1.064276 | Currency Conversion Negotiated Trade |
16:15:15 - 19-Dec-25 |
| Buy* | 37 | €1.0095 | SI Trade |
16:10:51 - 19-Dec-25 |
| Buy* | 243 | €1.002 | SI Trade |
16:08:21 - 19-Dec-25 |
| Sell* | 3 | €0.9776 | SI Trade |
16:04:04 - 19-Dec-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
