| Price | €4.7295 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.1375 -2.83% |
| Buy | €4.773 |
| Sell | €4.686 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 9.00 at €4.705303 |
| Day's Volume: | 1,807 |
| Last Close: | €4.7295 |
| Open: | €4.7465 |
| ISIN: | US08862E1091 |
| Day's Range | €4.665 - €4.9215 |
| 52wk Range: | €4.517 - €12.015 |
| Market Capitalisation: | €308m |
| VWAP: | €4.799188 |
| Shares in Issue: | 65m |
Recent Trades History Beyond Meat Ord (0A20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €4.705303 | Currency Conversion Negotiated Trade |
16:46:29 - 22-Nov-24 |
| Unknown* | 1,191 | €4.803457 | Currency Conversion Negotiated Trade |
14:46:40 - 22-Nov-24 |
| Unknown* | 250 | €4.791323 | Currency Conversion Negotiated Trade |
14:41:11 - 22-Nov-24 |
| Unknown* | 300 | €4.791323 | Currency Conversion Negotiated Trade |
14:40:45 - 22-Nov-24 |
| Unknown* | 18 | €4.799373 | Currency Conversion Negotiated Trade |
14:38:16 - 22-Nov-24 |
| Unknown* | 30 | €4.798952 | Currency Conversion Negotiated Trade |
14:36:24 - 22-Nov-24 |
| Unknown* | 1 | €4.799973 | Currency Conversion Negotiated Trade |
14:35:54 - 22-Nov-24 |
| Unknown* | 8 | €4.810185 | Currency Conversion Negotiated Trade |
14:33:46 - 22-Nov-24 |
| Unknown* | 502 | €4.783995 | Currency Conversion Negotiated Trade |
20:14:37 - 21-Nov-24 |
