| Price | €1.8975 on 10-10-2025 at 18:50:03 |
|---|---|
| Change | €0.17 9.84% |
| Buy | €1.92 |
| Sell | €1.875 |
| Last Trade: | Unknown 562.00 at €1.899096 |
| Day's Volume: | 30,350 |
| Last Close: | €1.8975 |
| Open: | €1.7575 |
| ISIN: | US08862E1091 |
| Day's Range | €1.735 - €1.9475 |
| 52wk Range: | €0.966 - €6.264 |
| Market Capitalisation: | €145.64m |
| VWAP: | €1.926853 |
| Shares in Issue: | 76.75m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | €1.899096 | Currency Conversion Negotiated Trade |
16:37:47 - 10-Oct-25 |
| Sell* | 2 | €1.9385 | SI Trade |
15:52:49 - 10-Oct-25 |
| Buy* | 57 | €1.956 | SI Trade |
15:34:52 - 10-Oct-25 |
| Unknown* | 5,257 | €1.968232 | Currency Conversion Negotiated Trade |
15:34:49 - 10-Oct-25 |
| Buy* | 293 | €1.956 | SI Trade |
15:34:41 - 10-Oct-25 |
| Unknown* | 5,976 | €1.942924 | Currency Conversion Negotiated Trade |
15:29:05 - 10-Oct-25 |
| Unknown* | 1,400 | €1.942119 | Currency Conversion Negotiated Trade |
15:28:42 - 10-Oct-25 |
| Unknown* | 1,100 | €1.950977 | Currency Conversion Negotiated Trade |
15:28:15 - 10-Oct-25 |
| Unknown* | 137 | €1.926359 | SI Trade Currency Conversion |
15:27:00 - 10-Oct-25 |
| Unknown* | 1,400 | €1.891159 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Oct-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
