| Price | €2.725 on 03-06-2025 at 06:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 426.00 at €2.714808 |
| Day's Volume: | 0 |
| Last Close: | €2.725 |
| Open: | €0.00 |
| ISIN: | US08862E1091 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.9775 - €7.528 |
| Market Capitalisation: | €208m |
| VWAP: | €0.00 |
| Shares in Issue: | 76m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | €2.714808 | Currency Conversion Negotiated Trade |
20:46:03 - 02-Jun-25 |
| Unknown* | 23 | €2.715163 | Currency Conversion Negotiated Trade |
20:36:27 - 02-Jun-25 |
| Unknown* | 10 | €2.736977 | Currency Conversion Negotiated Trade |
17:03:40 - 02-Jun-25 |
| Unknown* | 4 | €2.5775 | Currency Conversion Negotiated Trade |
15:17:25 - 02-Jun-25 |
| Unknown* | 3 | €2.577856 | Currency Conversion Negotiated Trade |
15:12:22 - 02-Jun-25 |
| Unknown* | 75 | €2.56065 | Currency Conversion Negotiated Trade |
15:10:07 - 02-Jun-25 |
| Unknown* | 2 | €2.57394 | Currency Conversion Negotiated Trade |
14:37:53 - 02-Jun-25 |
| Unknown* | 1,869 | €2.587942 | Currency Conversion Negotiated Trade |
20:42:18 - 30-May-25 |
| Unknown* | 38 | €2.57788 | Currency Conversion Negotiated Trade |
14:32:50 - 30-May-25 |
| Unknown* | 82 | €2.680495 | Currency Conversion Negotiated Trade |
16:13:30 - 29-May-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
