Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.7625 on 27-04-2026 at 13:53:56
Change €-0.0575 -7.01%
Buy €0.775
Sell €0.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at €0.7778
Day's Volume: 5,599
Last Close: €0.82
Open: €0.7535
ISIN: US08862E1091
Day's Range €0.7315 - €0.775
52wk Range: €0.449 - €7.20
Market Capitalisation: €353.47m
VWAP: €0.757228
Shares in Issue: 463.56m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €0.7778 SI Trade
 14:52:07 - 27-Apr-26
Unknown* 622 €0.737131 Currency Conversion
Negotiated Trade
 14:44:06 - 27-Apr-26
Buy* 110 €0.7482 SI Trade
 14:42:51 - 27-Apr-26
Unknown* 17 €0.747351 Currency Conversion
Negotiated Trade
 14:37:25 - 27-Apr-26
Sell* 133 €0.7505 SI Trade
 14:36:24 - 27-Apr-26
Unknown* 500 €0.75965 Currency Conversion
Negotiated Trade
 14:34:16 - 27-Apr-26
Buy* 1,317 €0.7592 SI Trade
 14:33:04 - 27-Apr-26
Sell* 5 €0.735 SI Trade
 14:30:09 - 27-Apr-26
Sell* 2 €0.736 SI Trade
 14:30:08 - 27-Apr-26
Buy* 10 €0.7482 SI Trade
 13:33:31 - 27-Apr-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.834 0.875 0.7945 0.82 93,724
23rd Apr 2026 (Thu) 0.957 0.983 0.863 0.879 72,352
22nd Apr 2026 (Wed) 0.91 1.065 0.893 0.981 155,833
21st Apr 2026 (Tue) 1.147 1.283 0.944 0.953 600,777
20th Apr 2026 (Mon) 0.7145 0.7385 0.6665 0.7385 95,878
17th Apr 2026 (Fri) 0.6745 0.8365 0.662 0.7625 151,045
16th Apr 2026 (Thu) 0.658 0.6835 0.645 0.6795 18,347
15th Apr 2026 (Wed) 0.615 0.6365 0.602 0.6355 40,602
14th Apr 2026 (Tue) 0.556 0.6105 0.543 0.6015 17,441
13th Apr 2026 (Mon) 0.5045 0.5555 0.496 0.5465 2,854
10th Apr 2026 (Fri) 0.5135 0.5205 0.5025 0.5025 1,419
9th Apr 2026 (Thu) 0.5145 0.5145 0.4965 0.5045 11,386
8th Apr 2026 (Wed) 0.5175 0.5395 0.505 0.513 25,149
7th Apr 2026 (Tue) 0.5195 0.524 0.4925 0.50125 6,652
6th Apr 2026 (Mon) 0.519 0.519 0.519 0.519 0
3rd Apr 2026 (Fri) 0.519 0.519 0.519 0.519 0
2nd Apr 2026 (Thu) 0.537 0.537 0.512 0.519 29,822
1st Apr 2026 (Wed) 0.544 0.578 0.525 0.525 61,422
31st Mar 2026 (Tue) 0.558 0.607 0.541 0.599 54,105
30th Mar 2026 (Mon) 0.557 0.575 0.532 0.533 74,115
27th Mar 2026 (Fri) 0.573 0.577 0.555 0.573 49,094
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,365.16
Change-13.92

Login to your account

Forgot Password?

Not Registered