| Price | €0.753 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | €0.10 15.31% |
| Buy | €0.762 |
| Sell | €0.744 |
| Last Trade: | Unknown 1,219.00 at €0.781889 |
| Day's Volume: | 38,376 |
| Last Close: | €0.753 |
| Open: | €0.686 |
| ISIN: | US08862E1091 |
| Day's Range | €0.665 - €0.753 |
| 52wk Range: | €0.449 - €7.20 |
| Market Capitalisation: | €341.54m |
| VWAP: | €0.742413 |
| Shares in Issue: | 453.57m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,219 | €0.781889 | Currency Conversion Negotiated Trade |
16:43:35 - 27-Feb-26 |
| Unknown* | 9,208 | €0.780346 | Currency Conversion Negotiated Trade |
16:41:51 - 27-Feb-26 |
| Unknown* | 5,355 | €0.794553 | Currency Conversion Negotiated Trade |
16:37:16 - 27-Feb-26 |
| Buy* | 1 | €0.75 | SI Trade |
16:28:32 - 27-Feb-26 |
| Sell* | 408 | €0.738 | SI Trade |
16:25:01 - 27-Feb-26 |
| Sell* | 53 | €0.7346 | SI Trade |
16:10:09 - 27-Feb-26 |
| Unknown* | 2,278 | €0.738914 | Currency Conversion Negotiated Trade |
16:06:42 - 27-Feb-26 |
| Buy* | 4 | €0.74 | SI Trade |
15:41:05 - 27-Feb-26 |
| Unknown* | 4,000 | €0.738 | Currency Conversion Negotiated Trade |
15:40:40 - 27-Feb-26 |
| Buy* | 10 | €0.7212 | SI Trade |
15:37:25 - 27-Feb-26 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
