| Price | €2.03 on 09-05-2025 at 18:35:06 |
|---|---|
| Change | €-0.015 -0.73% |
| Buy | €2.05 |
| Sell | €2.01 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 9.00 at €2.06948 |
| Day's Volume: | 28 |
| Last Close: | €2.03 |
| Open: | €2.135 |
| ISIN: | US08862E1091 |
| Day's Range | €2.00 - €2.135 |
| 52wk Range: | €1.9775 - €9.433 |
| Market Capitalisation: | €155m |
| VWAP: | €2.087404 |
| Shares in Issue: | 76m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €2.06948 | Currency Conversion Negotiated Trade |
14:31:49 - 09-May-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:13:48 - 09-May-25 |
| Unknown* | 1 | €2.102 | SI Trade |
08:09:45 - 09-May-25 |
| Unknown* | 298 | €2.10026 | Currency Conversion Negotiated Trade |
17:17:06 - 08-May-25 |
| Unknown* | 1,875 | €2.007766 | Currency Conversion Negotiated Trade |
15:07:19 - 08-May-25 |
| Unknown* | 1,189 | €2.043874 | Currency Conversion Negotiated Trade |
14:35:28 - 08-May-25 |
| Unknown* | 817 | €2.008523 | Currency Conversion Negotiated Trade |
14:35:06 - 08-May-25 |
| Unknown* | 3,000 | €1.971405 | Currency Conversion Negotiated Trade |
14:34:44 - 08-May-25 |
| Sell* | 2 | €1.998 | SI Trade |
14:34:13 - 08-May-25 |
| Unknown* | 26 | €2.246435 | Currency Conversion Negotiated Trade |
19:04:26 - 07-May-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
