| Price | €2.40 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-0.05 -2.04% |
| Buy | €2.42 |
| Sell | €2.38 |
| Last Trade: | Unknown 10.00 at €2.407942 |
| Day's Volume: | 210 |
| Last Close: | €2.40 |
| Open: | €2.425 |
| ISIN: | US08862E1091 |
| Day's Range | €2.375 - €2.46 |
| 52wk Range: | €1.97 - €6.737 |
| Market Capitalisation: | €183.95m |
| VWAP: | €2.453944 |
| Shares in Issue: | 76.65m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.407942 | Currency Conversion Negotiated Trade |
16:52:42 - 19-Sep-25 |
| Unknown* | 21 | €2.422082 | Currency Conversion Negotiated Trade |
15:27:32 - 19-Sep-25 |
| Unknown* | 147 | €2.465306 | Currency Conversion Negotiated Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 19 | €2.468525 | Currency Conversion Negotiated Trade |
14:33:32 - 19-Sep-25 |
| Buy* | 13 | €2.391 | SI Trade |
14:10:00 - 19-Sep-25 |
| Unknown* | 1,679 | €2.364832 | Currency Conversion Negotiated Trade |
20:43:04 - 18-Sep-25 |
| Unknown* | 7 | €2.43563 | Currency Conversion Negotiated Trade |
16:01:52 - 18-Sep-25 |
| Unknown* | 347 | €2.347305 | Currency Conversion Negotiated Trade |
14:34:21 - 18-Sep-25 |
| Unknown* | 5 | €2.323436 | Currency Conversion Negotiated Trade |
14:31:53 - 18-Sep-25 |
| Unknown* | 15 | €2.275468 | Currency Conversion Negotiated Trade |
19:27:25 - 17-Sep-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
