| Price | €2.95 on 02-07-2025 at 06:16:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 8.00 at €2.948493 |
| Day's Volume: | 0 |
| Last Close: | €2.95 |
| Open: | €0.00 |
| ISIN: | US08862E1091 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.9775 - €6.979 |
| Market Capitalisation: | €226m |
| VWAP: | €0.00 |
| Shares in Issue: | 76m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €2.948493 | Currency Conversion Negotiated Trade |
17:16:58 - 01-Jul-25 |
| Unknown* | 32 | €2.940972 | Currency Conversion Negotiated Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 161 | €2.920809 | Currency Conversion Negotiated Trade |
17:41:34 - 30-Jun-25 |
| Unknown* | 11 | €2.918712 | Currency Conversion Negotiated Trade |
17:23:44 - 30-Jun-25 |
| Unknown* | 450 | €2.907384 | Currency Conversion Negotiated Trade |
15:32:22 - 30-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 19 | €2.85 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 30 | €3.038 | SI Trade |
08:04:21 - 27-Jun-25 |
| Unknown* | 140 | €2.904047 | Currency Conversion Negotiated Trade |
16:09:46 - 26-Jun-25 |
| Unknown* | 1,000 | €2.888806 | Currency Conversion Negotiated Trade |
15:43:25 - 26-Jun-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
