| Price | €6.044 on 18-04-2024 at 18:15:00 |
|---|---|
| Change | €-0.032 -0.53% |
| Buy | €6.086 |
| Sell | €6.002 |
| Buy / Sell 0A20 Shares | |
| Last Trade: | Unknown 253.00 at €6.094424 |
| Day's Volume: | 1,572 |
| Last Close: | €6.044 |
| Open: | €5.97 |
| ISIN: | US08862E1091 |
| Day's Range | €5.826 - €6.224 |
| 52wk Range: | €5.233 - €16.894 |
| Market Capitalisation: | €392m |
| VWAP: | €6.039961 |
| Shares in Issue: | 65m |
Recent Trades History Beyond Meat Ord (0A20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | €6.094424 | Currency Conversion Negotiated Trade |
16:03:26 - 18-Apr-24 |
| Unknown* | 764 | €6.051348 | Currency Conversion Negotiated Trade |
15:17:08 - 18-Apr-24 |
| Unknown* | 10 | €5.986441 | Currency Conversion Negotiated Trade |
15:08:25 - 18-Apr-24 |
| Unknown* | 486 | €6.004419 | Currency Conversion Negotiated Trade |
15:02:26 - 18-Apr-24 |
| Unknown* | 10 | €5.914064 | Currency Conversion Negotiated Trade |
13:36:00 - 18-Apr-24 |
| Unknown* | 2 | €5.976519 | Currency Conversion Negotiated Trade |
13:32:24 - 18-Apr-24 |
| Unknown* | 47 | €5.970098 | Currency Conversion Negotiated Trade |
13:31:07 - 18-Apr-24 |
| Unknown* | 6 | €6.015276 | Currency Conversion Negotiated Trade |
17:59:56 - 17-Apr-24 |
| Unknown* | 4 | €5.959241 | Currency Conversion Negotiated Trade |
16:24:27 - 17-Apr-24 |
