Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.61 on 06-02-2026 at 19:20:02
Change €0.016 2.69%
Buy €0.618
Sell €0.602
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at €0.6192
Day's Volume: 37,465
Last Close: €0.61
Open: €0.573
ISIN: US08862E1091
Day's Range €0.56 - €0.618
52wk Range: €0.449 - €7.20
Market Capitalisation: €276.68m
VWAP: €0.608717
Shares in Issue: 453.57m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 €0.6192 SI Trade
 16:28:09 - 06-Feb-26
Unknown* 1,255 €0.616097 Currency Conversion
Negotiated Trade
 16:16:08 - 06-Feb-26
Buy* 19 €0.6188 SI Trade
 16:11:38 - 06-Feb-26
Sell* 1 €0.6106 SI Trade
 16:08:26 - 06-Feb-26
Unknown* 18,609 €0.612752 Currency Conversion
Negotiated Trade
 15:57:41 - 06-Feb-26
Sell* 50 €0.61 SI Trade
 15:47:46 - 06-Feb-26
Buy* 112 €0.61 SI Trade
 15:11:30 - 06-Feb-26
Unknown* 2,293 €0.601499 Currency Conversion
Negotiated Trade
 15:01:58 - 06-Feb-26
Unknown* 3,737 €0.605499 Currency Conversion
Negotiated Trade
 14:56:04 - 06-Feb-26
Unknown* 1,457 €0.604603 Currency Conversion
Negotiated Trade
 14:47:52 - 06-Feb-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.573 0.618 0.56 0.61 37,465
5th Feb 2026 (Thu) 0.602 0.611 0.584 0.594 23,961
4th Feb 2026 (Wed) 0.634 0.644 0.613 0.628 5,046
3rd Feb 2026 (Tue) 0.631 0.653 0.618 0.635 9,372
2nd Feb 2026 (Mon) 0.641 0.651 0.618 0.644 11,128
30th Jan 2026 (Fri) 0.662 0.672 0.638 0.656 6,680
29th Jan 2026 (Thu) 0.702 0.72 0.671 0.679 40,853
28th Jan 2026 (Wed) 0.718 0.753 0.71 0.725 26,583
27th Jan 2026 (Tue) 0.755 0.763 0.72 0.727 17,824
26th Jan 2026 (Mon) 0.776 0.777 0.739 0.749 50,168
23rd Jan 2026 (Fri) 0.813 0.814 0.782 0.782 8,187
22nd Jan 2026 (Thu) 0.80 0.865 0.788 0.839 7,861
21st Jan 2026 (Wed) 0.799 0.827 0.785 0.807 30,459
20th Jan 2026 (Tue) 0.819 0.819 0.793 0.81 120,358
19th Jan 2026 (Mon) 0.857 0.857 0.857 0.857 1,289
16th Jan 2026 (Fri) 0.887 0.896 0.839 0.857 15,129
15th Jan 2026 (Thu) 0.821 0.917 0.808 0.891 82,513
14th Jan 2026 (Wed) 0.816 0.824 0.798 0.815 15,028
13th Jan 2026 (Tue) 0.835 0.841 0.822 0.824 8,244
12th Jan 2026 (Mon) 0.825 0.839 0.812 0.822 15,918
9th Jan 2026 (Fri) 0.893 0.893 0.837 0.847 67,636
8th Jan 2026 (Thu) 0.899 0.899 0.836 0.866 34,796
7th Jan 2026 (Wed) 0.80 0.813 0.77 0.804 76,731
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered