Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.519 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.528
Sell €0.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,334.00 at €0.517825
Day's Volume: 0
Last Close: €0.519
Open: €0.00
ISIN: US08862E1091
Day's Range €0.00 - €0.00
52wk Range: €0.449 - €7.20
Market Capitalisation: €235.46m
VWAP: €0.00
Shares in Issue: 453.69m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,334 €0.517825 Currency Conversion
Negotiated Trade
 17:01:04 - 02-Apr-26
Unknown* 224 €0.518513 Currency Conversion
Negotiated Trade
 16:32:38 - 02-Apr-26
Unknown* 128 €0.51833 Currency Conversion
Negotiated Trade
 16:15:42 - 02-Apr-26
Buy* 3 €0.52 SI Trade
 15:45:54 - 02-Apr-26
Unknown* 260 €0.515887 Currency Conversion
Negotiated Trade
 14:47:32 - 02-Apr-26
Sell* 3 €0.507 SI Trade
 14:44:43 - 02-Apr-26
Unknown* 26,643 €0.516564 Currency Conversion
Negotiated Trade
 14:42:56 - 02-Apr-26
Sell* 100 €0.52 SI Trade
 14:39:37 - 02-Apr-26
Sell* 3 €0.52 SI Trade
 14:39:37 - 02-Apr-26
Unknown* 100 €0.53 SI Trade
 14:19:12 - 02-Apr-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.519 0.519 0.519 0.519 0
2nd Apr 2026 (Thu) 0.537 0.537 0.512 0.519 29,822
1st Apr 2026 (Wed) 0.544 0.578 0.525 0.525 61,422
31st Mar 2026 (Tue) 0.558 0.607 0.541 0.599 54,105
30th Mar 2026 (Mon) 0.557 0.575 0.532 0.533 74,115
27th Mar 2026 (Fri) 0.573 0.577 0.555 0.573 49,094
26th Mar 2026 (Thu) 0.589 0.597 0.58 0.589 3,494
25th Mar 2026 (Wed) 0.603 0.625 0.579 0.579 67,866
24th Mar 2026 (Tue) 0.62 0.625 0.604 0.613 50,187
23rd Mar 2026 (Mon) 0.599 0.615 0.59 0.602 62,705
20th Mar 2026 (Fri) 0.613 0.622 0.596 0.615 1,279
19th Mar 2026 (Thu) 0.625 0.627 0.609 0.609 10,063
18th Mar 2026 (Wed) 0.651 0.655 0.607 0.607 2,210
17th Mar 2026 (Tue) 0.665 0.669 0.642 0.651 4,292
16th Mar 2026 (Mon) 0.661 0.675 0.648 0.662 1,352
13th Mar 2026 (Fri) 0.651 0.689 0.638 0.665 7,360
12th Mar 2026 (Thu) 0.671 0.688 0.651 0.651 1,808
11th Mar 2026 (Wed) 0.645 0.682 0.636 0.665 2,143
10th Mar 2026 (Tue) 0.652 0.661 0.636 0.653 1,111
9th Mar 2026 (Mon) 0.666 0.673 0.638 0.656 50,929
6th Mar 2026 (Fri) 0.673 0.673 0.647 0.647 29,136
5th Mar 2026 (Thu) 0.69 0.711 0.676 0.692 15,509
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered