| Price | €0.772 on 24-11-2025 at 10:27:51 |
|---|---|
| Change | €0.046 6.34% |
| Buy | €0.78 |
| Sell | €0.764 |
| Last Trade: | Buy 1.00 at €0.7674 |
| Day's Volume: | 1,785 |
| Last Close: | €0.726 |
| Open: | €0.772 |
| ISIN: | US08862E1091 |
| Day's Range | €0.763 - €0.789 |
| 52wk Range: | €0.449 - €7.20 |
| Market Capitalisation: | €350.16m |
| VWAP: | €0.785998 |
| Shares in Issue: | 453.57m |
Beyond Meat Ord (0A20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.7674 | SI Trade |
10:10:42 - 24-Nov-25 |
| Buy* | 3 | €0.7676 | SI Trade |
10:08:32 - 24-Nov-25 |
| Buy* | 271 | €0.7794 | SI Trade |
09:42:23 - 24-Nov-25 |
| Buy* | 50 | €0.7852 | SI Trade |
09:14:03 - 24-Nov-25 |
| Sell* | 1 | €0.763 | SI Trade |
09:05:15 - 24-Nov-25 |
| Unknown* | 18 | €0.767 | SI Trade |
08:51:45 - 24-Nov-25 |
| Unknown* | 129 | €0.7702 | SI Trade |
08:26:38 - 24-Nov-25 |
| Unknown* | 18 | €0.752 | SI Trade |
08:16:00 - 24-Nov-25 |
| Unknown* | 443 | €0.7684 | SI Trade |
08:14:05 - 24-Nov-25 |
| Unknown* | 100 | €0.7982 | SI Trade |
08:04:27 - 24-Nov-25 |
Beyond Meat Ord (0A20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
