Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Price

Price €0.847 on 09-01-2026 at 16:02:56
Change €-0.019 -2.19%
Buy €0.86
Sell €0.834
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,222.00 at €0.844782
Day's Volume: 11,594
Last Close: €0.866
Open: €0.893
ISIN: US08862E1091
Day's Range €0.837 - €0.893
52wk Range: €0.449 - €7.20
Market Capitalisation: €384.17m
VWAP: €0.863103
Shares in Issue: 453.57m

Beyond Meat Ord (0A20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,222 €0.844782 Currency Conversion
Negotiated Trade
 16:02:55 - 09-Jan-26
Buy* 198 €0.8384 SI Trade
 15:55:48 - 09-Jan-26
Sell* 3 €0.84 SI Trade
 15:55:00 - 09-Jan-26
Sell* 3 €0.8444 SI Trade
 15:54:16 - 09-Jan-26
Buy* 4 €0.8496 SI Trade
 15:52:15 - 09-Jan-26
Sell* 3 €0.8678 SI Trade
 15:27:29 - 09-Jan-26
Buy* 2 €0.8594 SI Trade
 15:23:09 - 09-Jan-26
Unknown* 5,000 €0.854002 Currency Conversion
Negotiated Trade
 15:21:30 - 09-Jan-26
Buy* 27 €0.8482 SI Trade
 15:21:04 - 09-Jan-26
Buy* 7 €0.8536 SI Trade
 15:18:29 - 09-Jan-26
See more Beyond Meat Ord trades

Beyond Meat Ord (0A20) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.893 0.893 0.837 0.866 11,594
8th Jan 2026 (Thu) 0.899 0.899 0.836 0.866 34,796
7th Jan 2026 (Wed) 0.80 0.813 0.77 0.804 76,731
6th Jan 2026 (Tue) 0.768 0.804 0.76 0.778 8,581
5th Jan 2026 (Mon) 0.77 0.783 0.734 0.751 45,496
2nd Jan 2026 (Fri) 0.729 0.749 0.708 0.749 10,771
1st Jan 2026 (Thu) 0.732 0.732 0.732 0.732 0
31st Dec 2025 (Wed) 0.742 0.75 0.732 0.732 1,431
30th Dec 2025 (Tue) 0.761 0.798 0.74 0.749 58,909
29th Dec 2025 (Mon) 0.785 0.802 0.731 0.74 28,656
26th Dec 2025 (Fri) 0.857 0.857 0.857 0.857 0
25th Dec 2025 (Thu) 0.857 0.857 0.857 0.857 0
24th Dec 2025 (Wed) 0.855 0.865 0.838 0.857 20,241
23rd Dec 2025 (Tue) 0.907 0.907 0.828 0.837 17,320
22nd Dec 2025 (Mon) 0.971 0.9885 0.927 0.935 1,505
19th Dec 2025 (Fri) 0.897 1.0675 0.88 1.0675 38,555
18th Dec 2025 (Thu) 0.869 0.955 0.852 0.913 3,522
17th Dec 2025 (Wed) 0.921 0.947 0.904 0.927 799
16th Dec 2025 (Tue) 0.877 0.941 0.86 0.935 75,623
15th Dec 2025 (Mon) 0.955 0.955 0.909 0.927 38,146
12th Dec 2025 (Fri) 1.014 1.0325 0.979 0.979 6,658
11th Dec 2025 (Thu) 1.0425 1.0675 1.003 1.0225 11,265
10th Dec 2025 (Wed) 1.0625 1.125 1.045 1.1175 152,671
9th Dec 2025 (Tue) 0.979 1.0475 0.955 1.0325 8,576
See more Beyond Meat Ord price history

Beyond Meat Ord (0A20) Regulatory News

Date Source Headline
See more Beyond Meat Ord regulatory news
FTSE 100 Latest
Value10,129.67
Change84.98

Login to your account

Forgot Password?

Not Registered