Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Price

Price €38.2526 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €35.25379
Day's Volume: 0
Last Close: €38.2526
Open: €0.00
ISIN: US74350P6759
Day's Range €0.00 - €0.00
52wk Range: €12.03647 - €73.90895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0A1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €35.25379 Currency Conversion
OTC Trade
 19:08:31 - 23-Jun-26
Unknown* 0 €34.92935 Currency Conversion
OTC Trade
 18:46:42 - 23-Jun-26
Unknown* 0 €34.84183 Currency Conversion
OTC Trade
 18:40:25 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
 18:21:41 - 23-Jun-26
See more Proshares Ultra trades

Proshares Ultra (0A1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
9th Jul 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
8th Jul 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
7th Jul 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 0
6th Jul 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
3rd Jul 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
2nd Jul 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
1st Jul 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
30th Jun 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 0
29th Jun 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
26th Jun 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
25th Jun 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
24th Jun 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
23rd Jun 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 77,236
22nd Jun 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
19th Jun 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
18th Jun 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
17th Jun 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
16th Jun 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 0
15th Jun 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
12th Jun 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
11th Jun 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
See more Proshares Ultra price history

Proshares Ultra (0A1Y) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered