| Price | €38.2526 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,100.00 at €38.2526 |
| Day's Volume: | 0 |
| Last Close: | €38.2526 |
| Open: | €0.00 |
| ISIN: | US74350P6759 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.03647 - €73.90895 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0A1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | €38.2526 | Currency Conversion Negotiated Trade |
15:41:55 - 07-May-26 |
| Unknown* | 8,200 | €73.90895 | Currency Conversion Negotiated Trade |
14:10:51 - 27-Mar-26 |
| Unknown* | 1,000 | €58.35263 | Currency Conversion Negotiated Trade |
14:17:28 - 04-Feb-26 |
| Unknown* | -1,000 | €58.35263 | Correction Currency Conversion Negotiated Trade |
14:17:28 - 04-Feb-26 |
| Unknown* | 1,000 | €58.15629 | Currency Conversion Negotiated Trade |
14:17:28 - 04-Feb-26 |
| Unknown* | 1,000 | €53.32547 | Currency Conversion Negotiated Trade |
14:54:37 - 27-Jan-26 |
| Unknown* | 1,000 | €53.68993 | Currency Conversion Negotiated Trade |
14:54:37 - 27-Jan-26 |
| Unknown* | -1,000 | €53.32547 | Correction Currency Conversion Negotiated Trade |
14:54:37 - 27-Jan-26 |
| Unknown* | 4,000 | €56.68582 | Currency Conversion Negotiated Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 14 | €12.03647 | Currency Conversion Negotiated Trade |
14:30:00 - 05-Nov-25 |
Proshares Ultra (0A1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
