Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y)

Price €16.43699 on 28-03-2024 at 15:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1Y Shares
Last Trade: Unknown 100.00 at €9.628653
Day's Volume: 31,822
Last Close: €16.43699
Open: €0.00
ISIN: US74347G4322
Day's Range €0.00 - €0.00
52wk Range: €16.43699 - €34.28409
Market Capitalisation: €N/A
VWAP: €9.641235
Shares in Issue: N/A

Recent Trades History Proshares Ultra (0A1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €9.628653 Currency Conversion
OTC Trade
15:15:26 - 28-Mar-24
Unknown* 13,300 €9.629577 Currency Conversion
OTC Trade
15:15:26 - 28-Mar-24
Unknown* 9,600 €9.630501 Currency Conversion
OTC Trade
15:15:26 - 28-Mar-24
Unknown* 2 €9.656375 Currency Conversion
OTC Trade
14:23:19 - 28-Mar-24
Unknown* 2 €9.647134 Currency Conversion
OTC Trade
14:21:18 - 28-Mar-24
Unknown* 4 €9.637894 Currency Conversion
OTC Trade
14:12:16 - 28-Mar-24
Unknown* 4 €9.637894 Currency Conversion
OTC Trade
14:12:08 - 28-Mar-24
Unknown* 100 €9.610172 Currency Conversion
OTC Trade
14:51:14 - 28-Mar-24
Unknown* 200 €9.61202 Currency Conversion
OTC Trade
14:45:31 - 28-Mar-24
Unknown* 123 €9.591691 Currency Conversion
OTC Trade
13:57:02 - 28-Mar-24

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,971.37
Change39.39

Login to your account

Forgot Password?

Not Registered