Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €35.25379 Currency Conversion
OTC Trade
19:08:31 - 23-Jun-26
Unknown* 0 €34.92935 Currency Conversion
OTC Trade
18:46:42 - 23-Jun-26
Unknown* 0 €34.84183 Currency Conversion
OTC Trade
18:40:25 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 1 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 2 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 0 €34.74556 Currency Conversion
OTC Trade
18:21:41 - 23-Jun-26
Unknown* 73 €34.9031 Currency Conversion
OTC Trade
18:18:17 - 23-Jun-26
Unknown* 3 €34.83535 Currency Conversion
OTC Trade
18:11:15 - 23-Jun-26
Unknown* 297 €34.83483 Currency Conversion
OTC Trade
18:11:15 - 23-Jun-26
Unknown* 6,000 €35.00812 Currency Conversion
OTC Trade
18:05:35 - 23-Jun-26
Unknown* 530 €35.00812 Currency Conversion
OTC Trade
18:05:34 - 23-Jun-26
Unknown* 5,470 €35.00812 Currency Conversion
OTC Trade
18:05:34 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 1 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 2 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 0 €34.81558 Currency Conversion
OTC Trade
17:47:23 - 23-Jun-26
Unknown* 30 €34.84358 Currency Conversion
OTC Trade
17:34:59 - 23-Jun-26
Unknown* 100 €34.84621 Currency Conversion
OTC Trade
17:34:59 - 23-Jun-26
Unknown* 569 €34.80245 Currency Conversion
OTC Trade
17:22:13 - 23-Jun-26
Unknown* 621 €34.80245 Currency Conversion
OTC Trade
17:22:13 - 23-Jun-26
Unknown* 2,248 €34.7018 Currency Conversion
OTC Trade
17:11:22 - 23-Jun-26
Unknown* 27 €34.99062 Currency Conversion
OTC Trade
16:59:46 - 23-Jun-26
Unknown* 26 €34.99062 Currency Conversion
OTC Trade
16:59:46 - 23-Jun-26
Unknown* 3 €34.93373 Currency Conversion
OTC Trade
16:54:23 - 23-Jun-26
Unknown* 97 €34.93373 Currency Conversion
OTC Trade
16:54:23 - 23-Jun-26
Unknown* 25 €35.22753 Currency Conversion
OTC Trade
16:50:14 - 23-Jun-26
Unknown* 686 €35.20233 Currency Conversion
OTC Trade
16:44:49 - 23-Jun-26
Unknown* 114 €35.2018 Currency Conversion
OTC Trade
16:44:49 - 23-Jun-26
Unknown* 420 €35.21108 Currency Conversion
OTC Trade
16:42:39 - 23-Jun-26
Unknown* 92 €35.21055 Currency Conversion
OTC Trade
16:42:39 - 23-Jun-26
Unknown* 200 €35.21117 Currency Conversion
OTC Trade
16:42:39 - 23-Jun-26
Unknown* 37 €35.13065 Currency Conversion
OTC Trade
16:32:33 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 2 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 3 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 0 €35.09564 Currency Conversion
OTC Trade
16:32:06 - 23-Jun-26
Unknown* 200 €35.20942 Currency Conversion
OTC Trade
16:27:42 - 23-Jun-26
Unknown* 1,000 €35.20942 Currency Conversion
OTC Trade
16:27:42 - 23-Jun-26
Unknown* 652 €35.22692 Currency Conversion
OTC Trade
16:24:57 - 23-Jun-26
Unknown* 5,348 €35.22692 Currency Conversion
OTC Trade
16:24:56 - 23-Jun-26
Unknown* 500 €35.22692 Currency Conversion
OTC Trade
16:24:50 - 23-Jun-26
Unknown* 5,500 €35.22692 Currency Conversion
OTC Trade
16:24:50 - 23-Jun-26
Unknown* 100 €35.21003 Currency Conversion
OTC Trade
16:24:04 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
16:22:12 - 23-Jun-26
Unknown* 58 €35.13152 Currency Conversion
OTC Trade
16:18:10 - 23-Jun-26
Unknown* 22 €35.13152 Currency Conversion
OTC Trade
16:18:10 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 3 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 0 €35.1219 Currency Conversion
OTC Trade
16:18:04 - 23-Jun-26
Unknown* 1 €35.1219 Currency Conversion
OTC Trade
16:18:03 - 23-Jun-26
Unknown* 310 €34.99937 Currency Conversion
OTC Trade
16:15:06 - 23-Jun-26
Unknown* 100 €35.00812 Currency Conversion
OTC Trade
16:12:49 - 23-Jun-26
Unknown* 2,680 €35.03438 Currency Conversion
OTC Trade
16:12:37 - 23-Jun-26
Unknown* 119 €34.99062 Currency Conversion
OTC Trade
16:07:53 - 23-Jun-26
Unknown* 24 €35.06063 Currency Conversion
OTC Trade
16:07:22 - 23-Jun-26
Unknown* 2,223 €35.07927 Currency Conversion
OTC Trade
16:07:12 - 23-Jun-26
Unknown* 25 €35.06705 Currency Conversion
OTC Trade
16:07:05 - 23-Jun-26
Unknown* 100 €35.0672 Currency Conversion
OTC Trade
16:07:05 - 23-Jun-26
Unknown* 100 €35.06851 Currency Conversion
OTC Trade
16:07:05 - 23-Jun-26
Unknown* 119 €35.06063 Currency Conversion
OTC Trade
16:07:04 - 23-Jun-26
Unknown* 238 €35.04313 Currency Conversion
OTC Trade
16:06:13 - 23-Jun-26
Unknown* 472 €34.94686 Currency Conversion
OTC Trade
16:05:43 - 23-Jun-26
Unknown* 6 €34.9206 Currency Conversion
OTC Trade
16:05:37 - 23-Jun-26
Unknown* 1 €34.9206 Currency Conversion
OTC Trade
16:05:37 - 23-Jun-26
Unknown* 37 €34.91185 Currency Conversion
OTC Trade
15:58:58 - 23-Jun-26
Unknown* 100 €34.85058 Currency Conversion
OTC Trade
15:47:27 - 23-Jun-26
Unknown* 10 €34.78932 Currency Conversion
OTC Trade
15:46:37 - 23-Jun-26
Unknown* 34 €34.7018 Currency Conversion
OTC Trade
15:45:14 - 23-Jun-26
Unknown* 100 €34.60553 Currency Conversion
OTC Trade
15:43:38 - 23-Jun-26
Unknown* 949 €34.74556 Currency Conversion
OTC Trade
15:40:29 - 23-Jun-26
Unknown* 200 €34.54426 Currency Conversion
OTC Trade
15:33:56 - 23-Jun-26
Unknown* 960 €34.62303 Currency Conversion
OTC Trade
15:32:38 - 23-Jun-26
Unknown* 960 €34.62356 Currency Conversion
OTC Trade
15:32:12 - 23-Jun-26
Unknown* 962 €34.41298 Currency Conversion
OTC Trade
15:29:33 - 23-Jun-26
Unknown* 100 €34.42874 Currency Conversion
OTC Trade
15:29:14 - 23-Jun-26
Unknown* 962 €34.54426 Currency Conversion
OTC Trade
15:28:17 - 23-Jun-26
Unknown* 1 €34.36047 Currency Conversion
OTC Trade
15:24:31 - 23-Jun-26
Unknown* 100 €34.36485 Currency Conversion
OTC Trade
15:22:50 - 23-Jun-26
Unknown* 969 €34.32546 Currency Conversion
OTC Trade
15:22:13 - 23-Jun-26
Unknown* 969 €34.29921 Currency Conversion
OTC Trade
15:21:49 - 23-Jun-26
Unknown* 100 €34.27356 Currency Conversion
OTC Trade
15:20:03 - 23-Jun-26
Unknown* 3,000 €34.36152 Currency Conversion
OTC Trade
15:18:21 - 23-Jun-26
Unknown* 100 €34.34297 Currency Conversion
OTC Trade
15:18:14 - 23-Jun-26
Unknown* 827 €34.34358 Currency Conversion
OTC Trade
15:18:14 - 23-Jun-26
Unknown* 827 €34.34734 Currency Conversion
OTC Trade
15:18:08 - 23-Jun-26
Unknown* 2,173 €34.34734 Currency Conversion
OTC Trade
15:18:08 - 23-Jun-26
Unknown* 300 €34.40861 Currency Conversion
OTC Trade
15:13:30 - 23-Jun-26
Unknown* 700 €34.40861 Currency Conversion
OTC Trade
15:13:30 - 23-Jun-26
Unknown* 30 €34.3911 Currency Conversion
OTC Trade
15:13:25 - 23-Jun-26
Unknown* 2,680 €34.33421 Currency Conversion
OTC Trade
15:10:24 - 23-Jun-26
Unknown* 963 €34.49175 Currency Conversion
OTC Trade
15:09:13 - 23-Jun-26
Unknown* 963 €34.50925 Currency Conversion
OTC Trade
15:07:50 - 23-Jun-26
Unknown* 967 €34.38673 Currency Conversion
OTC Trade
15:07:15 - 23-Jun-26
Unknown* 2,223 €34.43924 Currency Conversion
OTC Trade
15:07:04 - 23-Jun-26
Unknown* 967 €34.46794 Currency Conversion
OTC Trade
15:06:01 - 23-Jun-26
Unknown* 57 €34.56404 Currency Conversion
OTC Trade
15:00:05 - 23-Jun-26
Unknown* 110 €34.56352 Currency Conversion
OTC Trade
15:00:05 - 23-Jun-26
Unknown* 2 €34.73681 Currency Conversion
OTC Trade
14:52:35 - 23-Jun-26
Unknown* 26 €34.76306 Currency Conversion
OTC Trade
14:52:04 - 23-Jun-26
Unknown* 27 €34.76306 Currency Conversion
OTC Trade
14:52:04 - 23-Jun-26
Unknown* 27 €34.76306 Currency Conversion
OTC Trade
14:52:04 - 23-Jun-26
Unknown* 501 €34.78932 Currency Conversion
OTC Trade
14:51:41 - 23-Jun-26
Unknown* 315 €34.9031 Currency Conversion
OTC Trade
14:50:44 - 23-Jun-26
Unknown* 1 €34.81558 Currency Conversion
OTC Trade
14:50:11 - 23-Jun-26
Unknown* 501 €34.91185 Currency Conversion
OTC Trade
14:49:49 - 23-Jun-26
Unknown* 1,000 €34.83308 Currency Conversion
OTC Trade
14:48:56 - 23-Jun-26
Unknown* 6 €34.9031 Currency Conversion
OTC Trade
14:48:28 - 23-Jun-26
Unknown* 96 €34.85934 Currency Conversion
OTC Trade
14:48:09 - 23-Jun-26
Unknown* 97 €34.86809 Currency Conversion
OTC Trade
14:48:09 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 2 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 1 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 0 €35.1569 Currency Conversion
OTC Trade
14:46:57 - 23-Jun-26
Unknown* 312 €35.1569 Currency Conversion
OTC Trade
14:46:46 - 23-Jun-26
Unknown* 2,608 €35.17021 Currency Conversion
OTC Trade
14:46:45 - 23-Jun-26
Unknown* 96 €35.20066 Currency Conversion
OTC Trade
14:46:26 - 23-Jun-26
Unknown* 217 €35.09564 Currency Conversion
OTC Trade
14:45:54 - 23-Jun-26
Unknown* 40 €35.03438 Currency Conversion
OTC Trade
14:45:30 - 23-Jun-26
Unknown* 2,185 €35.05188 Currency Conversion
OTC Trade
14:44:17 - 23-Jun-26
Unknown* 97 €35.14815 Currency Conversion
OTC Trade
14:44:00 - 23-Jun-26
Unknown* 636 €35.04313 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 37 €35.06063 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 13 €35.04313 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 6 €35.06063 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 3 €35.06063 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 0 €35.04313 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 0 €35.04313 Currency Conversion
OTC Trade
14:43:37 - 23-Jun-26
Unknown* 75 €35.044 Currency Conversion
OTC Trade
14:43:29 - 23-Jun-26
Unknown* 400 €35.10002 Currency Conversion
OTC Trade
14:42:49 - 23-Jun-26
Unknown* 5 €35.105 Currency Conversion
OTC Trade
14:42:41 - 23-Jun-26
Unknown* 300 €35.16566 Currency Conversion
OTC Trade
14:42:06 - 23-Jun-26
Unknown* 200 €35.16566 Currency Conversion
OTC Trade
14:42:06 - 23-Jun-26
Unknown* 250 €35.0475 Currency Conversion
OTC Trade
14:41:13 - 23-Jun-26
Unknown* 55 €35.09739 Currency Conversion
OTC Trade
14:40:24 - 23-Jun-26
Unknown* 85 €35.11376 Currency Conversion
OTC Trade
14:39:16 - 23-Jun-26
Unknown* 262 €35.37133 Currency Conversion
OTC Trade
14:36:56 - 23-Jun-26
Unknown* 88 €35.37133 Currency Conversion
OTC Trade
14:36:56 - 23-Jun-26
Unknown* 73 €35.3608 Currency Conversion
OTC Trade
14:36:55 - 23-Jun-26
Unknown* 27 €35.36783 Currency Conversion
OTC Trade
14:36:55 - 23-Jun-26
Unknown* 70 €35.27129 Currency Conversion
OTC Trade
14:36:41 - 23-Jun-26
Unknown* 100 €35.27068 Currency Conversion
OTC Trade
14:36:06 - 23-Jun-26
Unknown* 100 €35.27068 Currency Conversion
OTC Trade
14:36:06 - 23-Jun-26
Unknown* 140 €35.13028 Currency Conversion
OTC Trade
14:35:43 - 23-Jun-26
Unknown* 100 €35.12977 Currency Conversion
OTC Trade
14:35:43 - 23-Jun-26
Unknown* 70 €35.14664 Currency Conversion
OTC Trade
14:35:08 - 23-Jun-26
Unknown* 100 €35.14757 Currency Conversion
OTC Trade
14:35:08 - 23-Jun-26
Unknown* 10 €35.14754 Currency Conversion
OTC Trade
14:33:03 - 23-Jun-26
Unknown* 100 €35.27068 Currency Conversion
OTC Trade
14:25:51 - 23-Jun-26
Unknown* 5 €35.14815 Currency Conversion
OTC Trade
14:21:03 - 23-Jun-26
Unknown* 10 €35.23567 Currency Conversion
OTC Trade
14:18:59 - 23-Jun-26
Unknown* 10 €35.24442 Currency Conversion
OTC Trade
14:17:39 - 23-Jun-26
Unknown* 10 €35.20066 Currency Conversion
OTC Trade
14:06:54 - 23-Jun-26
Unknown* 20 €35.20942 Currency Conversion
OTC Trade
14:02:04 - 23-Jun-26
Unknown* 30 €35.20942 Currency Conversion
OTC Trade
14:02:04 - 23-Jun-26
Unknown* 60 €35.1219 Currency Conversion
OTC Trade
13:41:21 - 23-Jun-26
Unknown* 10 €35.02562 Currency Conversion
OTC Trade
13:24:55 - 23-Jun-26
Unknown* 50 €35.02562 Currency Conversion
OTC Trade
13:21:47 - 23-Jun-26
Unknown* 40 €34.78932 Currency Conversion
OTC Trade
13:09:25 - 23-Jun-26
Unknown* 100 €34.64929 Currency Conversion
OTC Trade
13:02:30 - 23-Jun-26
Unknown* 50 €34.74556 Currency Conversion
OTC Trade
12:44:32 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84