Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
19th May 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 0
18th May 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
15th May 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
14th May 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 0
13th May 2026 (Wed) 38.2526 38.2526 38.2526 38.2526 0
12th May 2026 (Tue) 38.2526 38.2526 38.2526 38.2526 0
11th May 2026 (Mon) 38.2526 38.2526 38.2526 38.2526 0
8th May 2026 (Fri) 38.2526 38.2526 38.2526 38.2526 0
7th May 2026 (Thu) 38.2526 38.2526 38.2526 38.2526 2,100
6th May 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
5th May 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
4th May 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
1st May 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 0
30th Apr 2026 (Thu) 73.90895 73.90895 73.90895 73.90895 0
29th Apr 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
28th Apr 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
27th Apr 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
24th Apr 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 0
23rd Apr 2026 (Thu) 73.90895 73.90895 73.90895 73.90895 0
22nd Apr 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
21st Apr 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
20th Apr 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
17th Apr 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 0
16th Apr 2026 (Thu) 73.90895 73.90895 73.90895 73.90895 0
15th Apr 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
14th Apr 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
13th Apr 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
10th Apr 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 0
9th Apr 2026 (Thu) 73.90895 73.90895 73.90895 73.90895 0
8th Apr 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
7th Apr 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
6th Apr 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
3rd Apr 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 0
2nd Apr 2026 (Thu) 73.90895 73.90895 73.90895 73.90895 0
1st Apr 2026 (Wed) 73.90895 73.90895 73.90895 73.90895 0
31st Mar 2026 (Tue) 73.90895 73.90895 73.90895 73.90895 0
30th Mar 2026 (Mon) 73.90895 73.90895 73.90895 73.90895 0
27th Mar 2026 (Fri) 73.90895 73.90895 73.90895 73.90895 8,200
26th Mar 2026 (Thu) 58.35263 58.35263 58.35263 58.35263 0
25th Mar 2026 (Wed) 58.35263 58.35263 58.35263 58.35263 0
24th Mar 2026 (Tue) 58.35263 58.35263 58.35263 58.35263 0
23rd Mar 2026 (Mon) 58.35263 58.35263 58.35263 58.35263 0
FTSE 100 Latest
Value10,443.47
Change11.13