Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Price

Price €30.18922 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1Y Shares
Last Trade: -
Day's Volume: 0
Last Close: €30.18922
Open: €0.00
ISIN: US74347G1922
Day's Range €0.00 - €0.00
52wk Range: €9.815186 - €30.50923
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0A1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (0A1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
13th Mar 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
12th Mar 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
11th Mar 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
10th Mar 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
7th Mar 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
6th Mar 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
5th Mar 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
4th Mar 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
3rd Mar 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
28th Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
27th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
26th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
25th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
24th Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
21st Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
20th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
19th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
18th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
17th Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
14th Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered