Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Price

Price €35.16318 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1Y Shares
Last Trade: Unknown 9,065.00 at €35.16318
Day's Volume: 0
Last Close: €35.16318
Open: €0.00
ISIN: US74347G1922
Day's Range €0.00 - €0.00
52wk Range: €9.815186 - €48.23916
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0A1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,065 €35.16318 Currency Conversion
Negotiated Trade
20:01:00 - 09-Apr-25
Unknown* 100 €34.89547 Currency Conversion
Negotiated Trade
15:01:04 - 28-Mar-25
See more Proshares Ultra trades

Proshares Ultra (0A1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 35.16318 35.16318 35.16318 35.16318 0
8th May 2025 (Thu) 35.16318 35.16318 35.16318 35.16318 0
7th May 2025 (Wed) 35.16318 35.16318 35.16318 35.16318 0
6th May 2025 (Tue) 35.16318 35.16318 35.16318 35.16318 0
5th May 2025 (Mon) 35.16318 35.16318 35.16318 35.16318 0
2nd May 2025 (Fri) 35.16318 35.16318 35.16318 35.16318 0
1st May 2025 (Thu) 35.16318 35.16318 35.16318 35.16318 0
30th Apr 2025 (Wed) 35.16318 35.16318 35.16318 35.16318 0
29th Apr 2025 (Tue) 35.16318 35.16318 35.16318 35.16318 0
28th Apr 2025 (Mon) 35.16318 35.16318 35.16318 35.16318 0
25th Apr 2025 (Fri) 35.16318 35.16318 35.16318 35.16318 0
24th Apr 2025 (Thu) 35.16318 35.16318 35.16318 35.16318 0
23rd Apr 2025 (Wed) 35.16318 35.16318 35.16318 35.16318 0
22nd Apr 2025 (Tue) 35.16318 35.16318 35.16318 35.16318 0
21st Apr 2025 (Mon) 35.16318 35.16318 35.16318 35.16318 0
18th Apr 2025 (Fri) 35.16318 35.16318 35.16318 35.16318 0
17th Apr 2025 (Thu) 35.16318 35.16318 35.16318 35.16318 0
16th Apr 2025 (Wed) 35.16318 35.16318 35.16318 35.16318 0
15th Apr 2025 (Tue) 35.16318 35.16318 35.16318 35.16318 0
14th Apr 2025 (Mon) 35.16318 35.16318 35.16318 35.16318 0
11th Apr 2025 (Fri) 35.16318 35.16318 35.16318 35.16318 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered