| Price | €30.50923 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A1Y Shares | |
| Last Trade: | Unknown 40.00 at €31.83677 |
| Day's Volume: | 4,936 |
| Last Close: | €30.50923 |
| Open: | €0.00 |
| ISIN: | US74347G1922 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.815186 - €30.50923 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.97519 |
| Shares in Issue: | N/A |
Recent Trades History Proshares Ultra (0A1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €31.83677 | Currency Conversion OTC Trade |
19:06:18 - 22-Nov-24 |
| Unknown* | 200 | €31.80336 | Currency Conversion OTC Trade |
19:01:39 - 22-Nov-24 |
| Unknown* | 1,000 | €31.71456 | Currency Conversion OTC Trade |
18:07:11 - 22-Nov-24 |
| Unknown* | 2 | €31.9227 | Currency Conversion OTC Trade |
17:05:44 - 22-Nov-24 |
| Unknown* | 12 | €31.87974 | Currency Conversion OTC Trade |
16:54:51 - 22-Nov-24 |
| Unknown* | 100 | €31.88165 | Currency Conversion OTC Trade |
16:54:51 - 22-Nov-24 |
| Unknown* | 38 | €31.88021 | Currency Conversion OTC Trade |
16:54:51 - 22-Nov-24 |
| Unknown* | 100 | €31.97999 | Currency Conversion OTC Trade |
16:40:02 - 22-Nov-24 |
| Unknown* | 1 | €32.03727 | Currency Conversion OTC Trade |
16:38:41 - 22-Nov-24 |
| Unknown* | 96 | €32.12798 | Currency Conversion OTC Trade |
16:36:59 - 22-Nov-24 |
