Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nio Ads Rep 1 C (0A1K)

Price $4.62 on 28-03-2024 at 11:05:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A1K Shares
Last Trade: Unknown 22.00 at $4.76
Day's Volume: 39,172
Last Close: $4.62
Open: $0.00
ISIN: US62914V1061
Day's Range $0.00 - $0.00
52wk Range: $4.62 - $15.49
Market Capitalisation: $9,612m
VWAP: $3.405602
Shares in Issue: 2,081m

Recent Trades History Nio Ads Rep 1 C (0A1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $4.76 Cross
OTC Trade
11:05:35 - 28-Mar-24
Unknown* 1,300 $4.7611 Cross
OTC Trade
09:21:31 - 28-Mar-24
Unknown* 11,422 $0.00 OTC Trade
08:32:20 - 28-Mar-24
Unknown* 1,000 $4.7511 Cross
OTC Trade
08:32:18 - 28-Mar-24
Unknown* 75 $4.75 Cross
OTC Trade
08:06:57 - 28-Mar-24
Unknown* 6 $4.75 Cross
OTC Trade
08:06:11 - 28-Mar-24
Unknown* 14 $4.75 Cross
OTC Trade
08:05:17 - 28-Mar-24
Unknown* 438 $4.6912 Cross
OTC Trade
19:24:08 - 27-Mar-24
Unknown* 438 $4.6912 Cross
OTC Trade
19:24:08 - 27-Mar-24
Unknown* 250 $4.68 Cross
OTC Trade
19:29:31 - 27-Mar-24

Share Price History for Nio Ads Rep 1 C

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,954.17
Change22.19

Login to your account

Forgot Password?

Not Registered