| Price | $5.48 on 21-05-2026 at 18:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $5.6167 |
| Day's Volume: | 1,744,883 |
| Last Close: | $5.48 |
| Open: | $0.00 |
| ISIN: | US62914V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.39 - $7.78 |
| Market Capitalisation: | $14.01b |
| VWAP: | $5.590259 |
| Shares in Issue: | 2.51b |
Nio Ads Rep 1 C (0A1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.6167 | OTC Trade |
19:00:15 - 21-May-26 |
| Unknown* | 359 | $5.61 | SI Trade |
18:59:59 - 21-May-26 |
| Unknown* | 5,000 | $5.62 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 1,001 | $5.61 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 5 | $5.62 | SI Trade |
18:59:48 - 21-May-26 |
| Unknown* | 5 | $5.62 | SI Trade |
18:59:36 - 21-May-26 |
| Unknown* | 834 | $5.6014 | Negotiated Trade OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
Nio Ads Rep 1 C (0A1K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
