| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 642,632 |
| 19th May 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 349,789 |
| 18th May 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 718,062 |
| 15th May 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 462,354 |
| 14th May 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 633,568 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1,061,040 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 221,216 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 346,042 |
| 8th May 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 210,041 |
| 7th May 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 476,895 |
| 6th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 488,916 |
| 5th May 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 405,232 |
| 4th May 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 1st May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 1,431,717 |
| 30th Apr 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 451,199 |
| 29th Apr 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 842,110 |
| 28th Apr 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 519,667 |
| 27th Apr 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 473,334 |
| 24th Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 393,244 |
| 23rd Apr 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 700,210 |
| 22nd Apr 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 322,445 |
| 21st Apr 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 809,049 |
| 20th Apr 2026 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 327,259 |
| 17th Apr 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 728,729 |
| 16th Apr 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 1,169,190 |
| 15th Apr 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 638,327 |
| 14th Apr 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 814,477 |
| 13th Apr 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 856,827 |
| 10th Apr 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 1,298,735 |
| 9th Apr 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 1,230,333 |
| 8th Apr 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 542,312 |
| 7th Apr 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 414,959 |
| 6th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 3rd Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 526,893 |
| 1st Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 768,600 |
| 31st Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 1,169,325 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 450,296 |
| 27th Mar 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 514,558 |
| 26th Mar 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 440,480 |
| 25th Mar 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 280,350 |
| 24th Mar 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 455,214 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 1,013,035 |