| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 286,882 |
| 24th Sep 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 453,564 |
| 23rd Sep 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 234,587 |
| 22nd Sep 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 369,204 |
| 21st Sep 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 368,301 |
| 18th Sep 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 262,379 |
| 17th Sep 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 321,339 |
| 16th Sep 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 184,122 |
| 15th Sep 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 386,473 |
| 14th Sep 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 377,122 |
| 11th Sep 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 604,214 |
| 10th Sep 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 754,839 |
| 9th Sep 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 657,656 |
| 8th Sep 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 590,306 |
| 7th Sep 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 31,739 |
| 4th Sep 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 783,656 |
| 3rd Sep 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 2,059,250 |
| 2nd Sep 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 1,558,182 |
| 1st Sep 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 1,942,004 |
| 31st Aug 2026 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 28th Aug 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 226,377 |
| 27th Aug 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 645,455 |
| 26th Aug 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 321,091 |
| 25th Aug 2026 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 403,450 |
| 24th Aug 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 723,254 |
| 21st Aug 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 361,643 |
| 20th Aug 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 272,827 |
| 19th Aug 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 391,885 |
| 18th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 306,946 |
| 17th Aug 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 383,577 |
| 14th Aug 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 434,377 |
| 13th Aug 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 497,839 |
| 12th Aug 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 285,345 |
| 11th Aug 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 706,312 |
| 10th Aug 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 367,306 |
| 7th Aug 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 335,301 |
| 6th Aug 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 305,325 |
| 5th Aug 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 282,864 |
| 4th Aug 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 239,181 |
| 3rd Aug 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 235,284 |
| 31st Jul 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 200,572 |
| 30th Jul 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 321,614 |
| 29th Jul 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 422,203 |
| 28th Jul 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 219,148 |