| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 329,583 |
| 9th Jul 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 331,669 |
| 8th Jul 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 191,014 |
| 7th Jul 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 320,776 |
| 6th Jul 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 345,977 |
| 3rd Jul 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 44,092 |
| 2nd Jul 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 700,879 |
| 1st Jul 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 390,927 |
| 30th Jun 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 338,219 |
| 29th Jun 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 321,800 |
| 26th Jun 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 579,757 |
| 25th Jun 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 623,695 |
| 24th Jun 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 475,443 |
| 23rd Jun 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 306,067 |
| 22nd Jun 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 561,416 |
| 19th Jun 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 61 |
| 18th Jun 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 380,412 |
| 17th Jun 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 364,710 |
| 16th Jun 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 757,883 |
| 15th Jun 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 512,724 |
| 12th Jun 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 342,192 |
| 11th Jun 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 401,214 |
| 10th Jun 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 348,153 |
| 9th Jun 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 589,939 |
| 8th Jun 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 356,114 |
| 5th Jun 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 1,141,685 |
| 4th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 359,034 |
| 3rd Jun 2026 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 485,465 |
| 2nd Jun 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 590,272 |
| 1st Jun 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 1,147,417 |
| 29th May 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 539,070 |
| 28th May 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 629,855 |
| 27th May 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 1,889,742 |
| 26th May 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 1,200,645 |
| 25th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd May 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 1,483,807 |
| 21st May 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 1,769,075 |
| 20th May 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 642,632 |
| 19th May 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 349,789 |
| 18th May 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 718,062 |
| 15th May 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 462,354 |
| 14th May 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 633,568 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1,061,040 |
| 12th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 221,216 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 346,042 |