| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.59 | SI Trade |
19:14:55 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
19:12:54 - 28-Sep-26 |
| Unknown* | 5 | $3.59 | SI Trade |
19:12:06 - 28-Sep-26 |
| Unknown* | 11 | $3.5986 | Negotiated Trade OTC Trade |
19:11:48 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
19:11:48 - 28-Sep-26 |
| Unknown* | 100 | $3.5905 | OTC Trade |
19:08:04 - 28-Sep-26 |
| Unknown* | 13 | $3.5986 | Negotiated Trade OTC Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
19:06:02 - 28-Sep-26 |
| Unknown* | 10 | $3.60 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 404 | $3.59 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 4,200 | $3.5894 | OTC Trade |
19:03:49 - 28-Sep-26 |
| Unknown* | 30 | $3.59 | SI Trade |
19:03:18 - 28-Sep-26 |
| Unknown* | 6 | $3.5886 | Negotiated Trade OTC Trade |
19:03:08 - 28-Sep-26 |
| Unknown* | 36 | $3.59 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 7 | $3.59 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
19:01:58 - 28-Sep-26 |
| Unknown* | 557 | $3.5886 | Negotiated Trade OTC Trade |
19:00:39 - 28-Sep-26 |
| Unknown* | 41 | $3.5814 | Negotiated Trade OTC Trade |
19:00:35 - 28-Sep-26 |
| Unknown* | 1 | $3.58 | SI Trade |
18:59:57 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 24 | $3.58 | SI Trade |
18:58:33 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
18:58:18 - 28-Sep-26 |
| Unknown* | 5 | $3.5895 | OTC Trade |
18:58:11 - 28-Sep-26 |
| Unknown* | 110 | $3.59 | SI Trade |
18:58:04 - 28-Sep-26 |
| Unknown* | 184 | $3.59 | SI Trade |
18:57:30 - 28-Sep-26 |
| Unknown* | 184 | $3.59 | SI Trade |
18:56:25 - 28-Sep-26 |
| Unknown* | 81 | $3.59 | SI Trade |
18:56:25 - 28-Sep-26 |
| Unknown* | 184 | $3.59 | SI Trade |
18:55:48 - 28-Sep-26 |
| Unknown* | 25 | $3.59 | SI Trade |
18:55:48 - 28-Sep-26 |
| Unknown* | 15 | $3.585 | OTC Trade |
18:55:37 - 28-Sep-26 |
| Unknown* | 18 | $3.59 | SI Trade |
18:55:22 - 28-Sep-26 |
| Unknown* | 258 | $3.59 | SI Trade |
18:55:10 - 28-Sep-26 |
| Unknown* | 41 | $3.59 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 200 | $3.59 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 3 | $3.59 | SI Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 7 | $3.59 | SI Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 19 | $3.5886 | Negotiated Trade OTC Trade |
18:53:05 - 28-Sep-26 |
| Unknown* | 1 | $3.5886 | Negotiated Trade OTC Trade |
18:53:00 - 28-Sep-26 |
| Unknown* | 55 | $3.59 | SI Trade |
18:52:10 - 28-Sep-26 |
| Unknown* | 5 | $3.5895 | OTC Trade |
18:50:31 - 28-Sep-26 |
| Unknown* | 4 | $3.5886 | Negotiated Trade OTC Trade |
18:50:18 - 28-Sep-26 |
| Unknown* | 4 | $3.58 | SI Trade |
18:49:17 - 28-Sep-26 |
| Unknown* | 3 | $3.5886 | Negotiated Trade OTC Trade |
18:47:26 - 28-Sep-26 |
| Unknown* | 7 | $3.5814 | Negotiated Trade OTC Trade |
18:47:06 - 28-Sep-26 |
| Unknown* | 0 | $3.59 | SI Trade |
18:46:56 - 28-Sep-26 |
| Unknown* | 10 | $3.5886 | Negotiated Trade OTC Trade |
18:46:10 - 28-Sep-26 |
| Unknown* | 40 | $3.58 | SI Trade |
18:45:22 - 28-Sep-26 |
| Unknown* | 14 | $3.58 | SI Trade |
18:41:02 - 28-Sep-26 |
| Unknown* | 900 | $3.59 | SI Trade |
18:40:25 - 28-Sep-26 |
| Unknown* | 800 | $3.59 | SI Trade |
18:38:38 - 28-Sep-26 |
| Unknown* | 800 | $3.58 | SI Trade |
18:38:28 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
18:37:58 - 28-Sep-26 |
| Unknown* | 1 | $3.58 | SI Trade |
18:37:28 - 28-Sep-26 |
| Unknown* | 2 | $3.59 | SI Trade |
18:36:39 - 28-Sep-26 |
| Unknown* | 2 | $3.59 | SI Trade |
18:36:07 - 28-Sep-26 |
| Unknown* | 10 | $3.5814 | Negotiated Trade OTC Trade |
18:34:50 - 28-Sep-26 |
| Unknown* | 990 | $3.58 | SI Trade |
18:32:49 - 28-Sep-26 |
| Unknown* | 36 | $3.59 | SI Trade |
18:29:47 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
18:29:47 - 28-Sep-26 |
| Unknown* | 10 | $3.5886 | Negotiated Trade OTC Trade |
18:28:22 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
18:27:35 - 28-Sep-26 |
| Unknown* | 16 | $3.59 | SI Trade |
18:27:17 - 28-Sep-26 |
| Unknown* | 40 | $3.59 | SI Trade |
18:26:45 - 28-Sep-26 |
| Unknown* | 700 | $3.58 | SI Trade |
18:26:23 - 28-Sep-26 |
| Unknown* | 2 | $3.5886 | Negotiated Trade OTC Trade |
18:24:46 - 28-Sep-26 |
| Unknown* | 0 | $3.59 | SI Trade |
18:24:24 - 28-Sep-26 |
| Unknown* | 0 | $3.58 | SI Trade |
18:22:31 - 28-Sep-26 |
| Unknown* | 16 | $3.5886 | Negotiated Trade OTC Trade |
18:21:12 - 28-Sep-26 |
| Unknown* | 200 | $3.59 | SI Trade |
18:20:45 - 28-Sep-26 |
| Unknown* | 10 | $3.59 | SI Trade |
18:20:06 - 28-Sep-26 |
| Unknown* | 6 | $3.58 | SI Trade |
18:20:06 - 28-Sep-26 |
| Unknown* | 3 | $3.59 | SI Trade |
18:19:16 - 28-Sep-26 |
| Unknown* | 32 | $3.59 | SI Trade |
18:17:51 - 28-Sep-26 |
| Unknown* | 20 | $3.59 | SI Trade |
18:17:46 - 28-Sep-26 |
| Unknown* | 0 | $3.59 | SI Trade |
18:17:36 - 28-Sep-26 |
| Unknown* | 277 | $3.5897 | OTC Trade |
18:16:34 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
18:15:25 - 28-Sep-26 |
| Unknown* | 277 | $3.60 | SI Trade |
18:14:51 - 28-Sep-26 |
| Unknown* | 86 | $3.595 | OTC Trade |
18:14:51 - 28-Sep-26 |
| Unknown* | 100 | $3.60 | SI Trade |
18:13:52 - 28-Sep-26 |
| Unknown* | 34 | $3.5986 | Negotiated Trade OTC Trade |
18:13:07 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
18:10:42 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | OTC Trade |
18:10:21 - 28-Sep-26 |
| Unknown* | 38 | $3.59 | SI Trade |
18:09:47 - 28-Sep-26 |
| Unknown* | 6 | $3.5886 | Negotiated Trade OTC Trade |
18:08:53 - 28-Sep-26 |
| Unknown* | 1 | $3.58 | SI Trade |
18:07:59 - 28-Sep-26 |
| Unknown* | 200 | $3.59 | SI Trade |
18:07:23 - 28-Sep-26 |
| Unknown* | 12 | $3.59 | SI Trade |
18:06:01 - 28-Sep-26 |
| Unknown* | 38 | $3.58 | SI Trade |
18:04:50 - 28-Sep-26 |
| Unknown* | 300 | $3.585 | OTC Trade |
18:03:39 - 28-Sep-26 |
| Unknown* | 550 | $3.585 | OTC Trade |
18:03:39 - 28-Sep-26 |
| Unknown* | 157 | $3.5805 | OTC Trade |
18:03:09 - 28-Sep-26 |
| Unknown* | 20 | $3.59 | SI Trade |
18:02:30 - 28-Sep-26 |
| Unknown* | 130 | $3.58 | SI Trade |
18:01:19 - 28-Sep-26 |
| Unknown* | 1 | $3.58 | SI Trade |
18:00:42 - 28-Sep-26 |
| Unknown* | 10 | $3.59 | SI Trade |
17:59:40 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
17:59:40 - 28-Sep-26 |
| Unknown* | 18 | $3.59 | SI Trade |
17:58:15 - 28-Sep-26 |
| Unknown* | 369 | $3.59 | SI Trade |
17:55:12 - 28-Sep-26 |
| Unknown* | 10 | $3.5814 | Negotiated Trade OTC Trade |
17:55:03 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
17:54:35 - 28-Sep-26 |
| Unknown* | 101 | $3.58 | SI Trade |
17:53:03 - 28-Sep-26 |
| Unknown* | 100 | $3.5895 | OTC Trade |
17:52:33 - 28-Sep-26 |
| Unknown* | 0 | $3.59 | OTC Trade |
17:52:10 - 28-Sep-26 |
| Unknown* | 1 | $3.588 | OTC Trade |
17:52:10 - 28-Sep-26 |
| Unknown* | 11 | $3.5895 | OTC Trade |
17:52:10 - 28-Sep-26 |
| Unknown* | 110 | $3.59 | SI Trade |
17:51:49 - 28-Sep-26 |
| Unknown* | 43 | $3.5886 | Negotiated Trade OTC Trade |
17:51:13 - 28-Sep-26 |
| Unknown* | 0 | $3.59 | OTC Trade |
17:50:06 - 28-Sep-26 |
| Unknown* | 0 | $3.5879 | OTC Trade |
17:50:06 - 28-Sep-26 |
| Unknown* | 3 | $3.5895 | OTC Trade |
17:50:06 - 28-Sep-26 |
| Unknown* | 27 | $3.5886 | Negotiated Trade OTC Trade |
17:50:04 - 28-Sep-26 |
| Unknown* | 5 | $3.59 | SI Trade |
17:50:04 - 28-Sep-26 |
| Unknown* | 30 | $3.5886 | Negotiated Trade OTC Trade |
17:48:09 - 28-Sep-26 |
| Unknown* | 35 | $3.5895 | OTC Trade |
17:47:47 - 28-Sep-26 |
| Unknown* | 55 | $3.59 | SI Trade |
17:46:50 - 28-Sep-26 |
| Unknown* | 20 | $3.5886 | Negotiated Trade OTC Trade |
17:46:07 - 28-Sep-26 |
| Unknown* | 184 | $3.59 | SI Trade |
17:45:46 - 28-Sep-26 |
| Unknown* | 3 | $3.5886 | Negotiated Trade OTC Trade |
17:45:35 - 28-Sep-26 |
| Unknown* | 278 | $3.5886 | Negotiated Trade OTC Trade |
17:45:30 - 28-Sep-26 |
| Unknown* | 44 | $3.59 | SI Trade |
17:45:23 - 28-Sep-26 |
| Unknown* | 50 | $3.59 | SI Trade |
17:45:23 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
17:45:23 - 28-Sep-26 |
| Unknown* | 25 | $3.60 | SI Trade |
17:45:23 - 28-Sep-26 |
| Unknown* | 450 | $3.59 | SI Trade |
17:44:36 - 28-Sep-26 |
| Unknown* | 277 | $3.5986 | Negotiated Trade OTC Trade |
17:44:08 - 28-Sep-26 |
| Unknown* | 7 | $3.60 | SI Trade |
17:43:35 - 28-Sep-26 |
| Unknown* | 7 | $3.60 | SI Trade |
17:43:00 - 28-Sep-26 |
| Unknown* | 3 | $3.59 | SI Trade |
17:42:48 - 28-Sep-26 |
| Unknown* | 12 | $3.60 | SI Trade |
17:42:02 - 28-Sep-26 |
| Unknown* | 1 | $3.5986 | Negotiated Trade OTC Trade |
17:42:00 - 28-Sep-26 |
| Unknown* | 5 | $3.60 | SI Trade |
17:41:24 - 28-Sep-26 |
| Unknown* | 10 | $3.5986 | Negotiated Trade OTC Trade |
17:41:12 - 28-Sep-26 |
| Unknown* | 210 | $3.5914 | Negotiated Trade OTC Trade |
17:40:51 - 28-Sep-26 |
| Unknown* | 14 | $3.60 | SI Trade |
17:39:43 - 28-Sep-26 |
| Unknown* | 100 | $3.5986 | Negotiated Trade OTC Trade |
17:39:18 - 28-Sep-26 |
| Unknown* | 9 | $3.60 | SI Trade |
17:38:58 - 28-Sep-26 |
| Unknown* | 12 | $3.60 | SI Trade |
17:35:44 - 28-Sep-26 |
| Unknown* | 0 | $3.60 | SI Trade |
17:35:36 - 28-Sep-26 |
| Unknown* | 6,000 | $3.60 | SI Trade |
17:35:08 - 28-Sep-26 |
| Unknown* | 4 | $3.60 | SI Trade |
17:34:52 - 28-Sep-26 |
| Unknown* | 2 | $3.60 | SI Trade |
17:34:52 - 28-Sep-26 |
| Unknown* | 15 | $3.60 | SI Trade |
17:34:22 - 28-Sep-26 |
| Unknown* | 0 | $3.60 | SI Trade |
17:34:18 - 28-Sep-26 |
| Unknown* | 30 | $3.60 | SI Trade |
17:34:00 - 28-Sep-26 |
| Unknown* | 17 | $3.59 | SI Trade |
17:32:57 - 28-Sep-26 |
| Unknown* | 380 | $3.60 | SI Trade |
17:32:51 - 28-Sep-26 |
| Unknown* | 202 | $3.6014 | Negotiated Trade OTC Trade |
17:31:45 - 28-Sep-26 |
| Unknown* | 1 | $3.62 | SI Trade |
17:30:06 - 28-Sep-26 |
| Unknown* | 0 | $3.61 | SI Trade |
17:29:04 - 28-Sep-26 |
| Unknown* | 31 | $3.61 | SI Trade |
17:29:04 - 28-Sep-26 |
| Unknown* | 7 | $3.61 | SI Trade |
17:28:46 - 28-Sep-26 |
| Unknown* | 15 | $3.61 | SI Trade |
17:27:29 - 28-Sep-26 |
| Unknown* | 367 | $3.61 | SI Trade |
17:27:29 - 28-Sep-26 |
| Unknown* | 0 | $3.61 | SI Trade |
17:26:35 - 28-Sep-26 |
| Unknown* | 5 | $3.60 | SI Trade |
17:26:15 - 28-Sep-26 |
| Unknown* | 2 | $3.60 | SI Trade |
17:25:34 - 28-Sep-26 |
| Unknown* | 1,000 | $3.59 | SI Trade |
17:25:34 - 28-Sep-26 |
| Unknown* | 11 | $3.5986 | Negotiated Trade OTC Trade |
17:24:11 - 28-Sep-26 |
| Unknown* | 368 | $3.60 | SI Trade |
17:23:59 - 28-Sep-26 |
| Unknown* | 10 | $3.5986 | Negotiated Trade OTC Trade |
17:23:49 - 28-Sep-26 |
| Unknown* | 367 | $3.60 | SI Trade |
17:23:36 - 28-Sep-26 |
| Unknown* | 1 | $3.59 | SI Trade |
17:18:44 - 28-Sep-26 |
| Unknown* | 15 | $3.59 | SI Trade |
17:18:35 - 28-Sep-26 |
| Unknown* | 22 | $3.60 | SI Trade |
17:18:15 - 28-Sep-26 |
| Unknown* | 53 | $3.59 | SI Trade |
17:18:07 - 28-Sep-26 |
| Unknown* | 183 | $3.60 | SI Trade |
17:17:13 - 28-Sep-26 |
| Unknown* | 150 | $3.59 | SI Trade |
17:17:09 - 28-Sep-26 |
| Unknown* | 290 | $3.59 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 400 | $3.59 | SI Trade |
17:16:00 - 28-Sep-26 |
| Unknown* | 10 | $3.59 | SI Trade |
17:14:48 - 28-Sep-26 |
| Unknown* | 25 | $3.59 | SI Trade |
17:14:48 - 28-Sep-26 |
| Unknown* | 185 | $3.59 | SI Trade |
17:14:48 - 28-Sep-26 |
| Unknown* | 0 | $3.60 | SI Trade |
17:14:07 - 28-Sep-26 |
| Unknown* | 15 | $3.60 | SI Trade |
17:13:28 - 28-Sep-26 |
| Unknown* | 25 | $3.60 | SI Trade |
17:12:33 - 28-Sep-26 |
| Unknown* | 1 | $3.5986 | Negotiated Trade OTC Trade |
17:12:21 - 28-Sep-26 |
| Unknown* | 625 | $3.5986 | Negotiated Trade OTC Trade |
17:12:20 - 28-Sep-26 |
| Unknown* | 2 | $3.5986 | Negotiated Trade OTC Trade |
17:11:17 - 28-Sep-26 |
| Unknown* | 200 | $3.60 | SI Trade |
17:09:39 - 28-Sep-26 |
| Unknown* | 7 | $3.60 | SI Trade |
17:08:27 - 28-Sep-26 |
| Unknown* | 115 | $3.60 | SI Trade |
17:08:06 - 28-Sep-26 |
| Unknown* | 38 | $3.60 | SI Trade |
17:07:47 - 28-Sep-26 |
| Unknown* | 115 | $3.60 | SI Trade |
17:07:31 - 28-Sep-26 |
| Unknown* | 50 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 6 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 5 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 2 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 560 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 1,000 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 400 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 25 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 0 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 750 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 7 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | SI Trade |
17:06:51 - 28-Sep-26 |
| Unknown* | 30 | $3.60 | Negotiated Trade OTC Trade |
17:06:50 - 28-Sep-26 |