| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.62 | SI Trade |
19:14:52 - 21-May-26 |
| Unknown* | 440 | $5.61 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 41 | $5.62 | SI Trade |
19:14:33 - 21-May-26 |
| Unknown* | 190 | $5.62 | SI Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 238 | $5.62 | SI Trade |
19:13:39 - 21-May-26 |
| Unknown* | 24 | $5.62 | SI Trade |
19:13:03 - 21-May-26 |
| Unknown* | 23 | $5.62 | SI Trade |
19:12:56 - 21-May-26 |
| Unknown* | 924 | $5.6186 | Negotiated Trade OTC Trade |
19:12:32 - 21-May-26 |
| Unknown* | 238 | $5.62 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 17 | $5.6186 | Negotiated Trade OTC Trade |
19:11:57 - 21-May-26 |
| Unknown* | 187 | $5.61 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 11 | $5.61 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 238 | $5.62 | SI Trade |
19:10:44 - 21-May-26 |
| Unknown* | 1 | $5.61 | SI Trade |
19:10:07 - 21-May-26 |
| Unknown* | 8,437 | $5.62 | SI Trade |
19:09:34 - 21-May-26 |
| Unknown* | 10 | $5.62 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 5,000 | $5.62 | SI Trade |
19:08:54 - 21-May-26 |
| Unknown* | 26 | $5.62 | OTC Trade |
19:08:42 - 21-May-26 |
| Unknown* | 1,000 | $5.615 | OTC Trade |
19:08:42 - 21-May-26 |
| Unknown* | 0 | $5.62 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 0 | $5.61 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 1 | $5.62 | SI Trade |
19:08:36 - 21-May-26 |
| Unknown* | 50 | $5.62 | SI Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 907 | $5.62 | OTC Trade |
19:07:12 - 21-May-26 |
| Unknown* | 39 | $5.61 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 7 | $5.6186 | Negotiated Trade OTC Trade |
19:06:47 - 21-May-26 |
| Unknown* | 1 | $5.6186 | Negotiated Trade OTC Trade |
19:06:14 - 21-May-26 |
| Unknown* | 6 | $5.6186 | Negotiated Trade OTC Trade |
19:06:13 - 21-May-26 |
| Unknown* | 21 | $5.61 | OTC Trade |
19:05:42 - 21-May-26 |
| Unknown* | 4 | $5.62 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 99 | $5.6086 | Negotiated Trade OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 35 | $5.61 | SI Trade |
19:05:37 - 21-May-26 |
| Unknown* | 1 | $5.61 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 25 | $5.61 | SI Trade |
19:05:11 - 21-May-26 |
| Unknown* | 1 | $5.62 | SI Trade |
19:04:59 - 21-May-26 |
| Unknown* | 12 | $5.61 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 3 | $5.61 | SI Trade |
19:03:59 - 21-May-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 2 | $5.62 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 1,177 | $5.61 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 21 | $5.62 | OTC Trade |
19:03:08 - 21-May-26 |
| Unknown* | 500 | $5.61 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 206 | $5.62 | SI Trade |
19:02:36 - 21-May-26 |
| Unknown* | 178 | $5.62 | OTC Trade |
19:02:20 - 21-May-26 |
| Unknown* | 1 | $5.6103 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 2 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 1 | $5.615 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 1,000 | $5.62 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 178 | $5.61 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 676 | $5.62 | OTC Trade |
19:01:27 - 21-May-26 |
| Unknown* | 676 | $5.62 | OTC Trade |
19:01:27 - 21-May-26 |
| Unknown* | 22 | $5.61 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 50 | $5.6086 | Negotiated Trade OTC Trade |
19:00:43 - 21-May-26 |
| Unknown* | 1,231 | $5.61 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 100 | $5.6167 | OTC Trade |
19:00:15 - 21-May-26 |
| Unknown* | 359 | $5.61 | SI Trade |
18:59:59 - 21-May-26 |
| Unknown* | 5,000 | $5.62 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 1,001 | $5.61 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 5 | $5.62 | SI Trade |
18:59:48 - 21-May-26 |
| Unknown* | 5 | $5.62 | SI Trade |
18:59:36 - 21-May-26 |
| Unknown* | 834 | $5.6014 | Negotiated Trade OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 4 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 4 | $5.602 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 2 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 5 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 38 | $5.60 | OTC Trade |
18:59:17 - 21-May-26 |
| Unknown* | 10 | $5.60 | SI Trade |
18:59:09 - 21-May-26 |
| Unknown* | 114 | $5.61 | OTC Trade |
18:58:56 - 21-May-26 |
| Unknown* | 24 | $5.61 | SI Trade |
18:58:52 - 21-May-26 |
| Unknown* | 32 | $5.60 | Negotiated Trade OTC Trade |
18:58:47 - 21-May-26 |
| Unknown* | 64 | $5.59 | SI Trade |
18:58:12 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 20 | $5.60 | SI Trade |
18:57:43 - 21-May-26 |
| Unknown* | 25 | $5.59 | SI Trade |
18:57:38 - 21-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
18:57:29 - 21-May-26 |
| Unknown* | 12 | $5.59 | SI Trade |
18:57:29 - 21-May-26 |
| Unknown* | 103 | $5.60 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 12 | $5.60 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 130 | $5.5907 | OTC Trade |
18:56:54 - 21-May-26 |
| Unknown* | 22 | $5.60 | SI Trade |
18:56:54 - 21-May-26 |
| Unknown* | 23 | $5.60 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 19 | $5.59 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 5 | $5.60 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 350 | $5.5914 | Negotiated Trade OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 10,000 | $5.5987 | OTC Trade |
18:55:54 - 21-May-26 |
| Unknown* | 26 | $5.59 | SI Trade |
18:55:39 - 21-May-26 |
| Unknown* | 55 | $5.60 | SI Trade |
18:55:29 - 21-May-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
18:55:27 - 21-May-26 |
| Unknown* | 3 | $5.59 | OTC Trade |
18:55:27 - 21-May-26 |
| Unknown* | 689 | $5.59 | OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 485 | $5.5986 | Negotiated Trade OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 35 | $5.59 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $5.58 | SI Trade |
18:54:49 - 21-May-26 |
| Unknown* | 1 | $5.58 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 300 | $5.59 | SI Trade |
18:54:31 - 21-May-26 |
| Unknown* | 120 | $5.58 | SI Trade |
18:54:10 - 21-May-26 |
| Unknown* | 20 | $5.5786 | Negotiated Trade OTC Trade |
18:53:40 - 21-May-26 |
| Unknown* | 300 | $5.57 | OTC Trade |
18:53:23 - 21-May-26 |
| Unknown* | 11 | $5.57 | SI Trade |
18:52:20 - 21-May-26 |
| Unknown* | 200 | $5.575 | OTC Trade |
18:52:20 - 21-May-26 |
| Unknown* | 150 | $5.58 | OTC Trade |
18:52:01 - 21-May-26 |
| Unknown* | 19 | $5.57 | SI Trade |
18:51:27 - 21-May-26 |
| Unknown* | 150 | $5.5775 | OTC Trade |
18:51:25 - 21-May-26 |
| Unknown* | 400 | $5.58 | SI Trade |
18:51:18 - 21-May-26 |
| Unknown* | 178 | $5.5786 | Negotiated Trade OTC Trade |
18:51:17 - 21-May-26 |
| Unknown* | 1 | $5.5786 | Negotiated Trade OTC Trade |
18:51:17 - 21-May-26 |
| Unknown* | 2,000 | $5.58 | OTC Trade |
18:50:55 - 21-May-26 |
| Unknown* | 243 | $5.58 | SI Trade |
18:49:36 - 21-May-26 |
| Unknown* | 207 | $5.58 | SI Trade |
18:49:09 - 21-May-26 |
| Unknown* | 1,600 | $5.58 | SI Trade |
18:48:52 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 12 | $5.59 | SI Trade |
18:47:11 - 21-May-26 |
| Unknown* | 14 | $5.59 | SI Trade |
18:46:59 - 21-May-26 |
| Unknown* | 10 | $5.59 | SI Trade |
18:46:50 - 21-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
18:46:43 - 21-May-26 |
| Unknown* | 100 | $5.5893 | OTC Trade |
18:46:35 - 21-May-26 |
| Unknown* | 53 | $5.59 | OTC Trade |
18:46:20 - 21-May-26 |
| Unknown* | 60 | $5.58 | SI Trade |
18:46:03 - 21-May-26 |
| Unknown* | 50 | $5.59 | SI Trade |
18:46:03 - 21-May-26 |
| Unknown* | 100 | $5.5872 | OTC Trade |
18:45:58 - 21-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
18:45:35 - 21-May-26 |
| Unknown* | 0 | $5.58 | SI Trade |
18:45:11 - 21-May-26 |
| Unknown* | 90 | $5.59 | SI Trade |
18:45:04 - 21-May-26 |
| Unknown* | 9 | $5.60 | SI Trade |
18:45:04 - 21-May-26 |
| Unknown* | 51 | $5.60 | OTC Trade |
18:44:51 - 21-May-26 |
| Unknown* | 49 | $5.5986 | Negotiated Trade OTC Trade |
18:44:27 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
18:43:58 - 21-May-26 |
| Unknown* | 50 | $5.60 | SI Trade |
18:43:33 - 21-May-26 |
| Unknown* | 3 | $5.60 | SI Trade |
18:43:18 - 21-May-26 |
| Unknown* | 267 | $5.5986 | Negotiated Trade OTC Trade |
18:43:11 - 21-May-26 |
| Unknown* | 46 | $5.60 | SI Trade |
18:43:02 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 52 | $5.60 | SI Trade |
18:42:52 - 21-May-26 |
| Unknown* | 6 | $5.59 | SI Trade |
18:42:45 - 21-May-26 |
| Unknown* | 10 | $5.59 | SI Trade |
18:42:42 - 21-May-26 |
| Unknown* | 440 | $5.59 | SI Trade |
18:42:32 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 11 | $5.5899 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 12 | $5.59 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
18:42:30 - 21-May-26 |