Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nio Ads Rep 1 C (0A1K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $4.80 SI Trade
 19:14:18 - 10-Jul-26
Unknown* 8 $4.81 SI Trade
 19:14:15 - 10-Jul-26
Unknown* 300 $4.808 OTC Trade
 19:14:02 - 10-Jul-26
Unknown* 6,600 $4.80 SI Trade
 19:12:46 - 10-Jul-26
Unknown* 55 $4.80 SI Trade
 19:11:38 - 10-Jul-26
Unknown* 3 $4.81 SI Trade
 19:11:35 - 10-Jul-26
Unknown* 1 $4.80 SI Trade
 19:10:02 - 10-Jul-26
Unknown* 2 $4.81 SI Trade
 19:06:44 - 10-Jul-26
Unknown* 13 $4.80 SI Trade
 19:05:10 - 10-Jul-26
Unknown* 87 $4.80 OTC Trade
 19:04:13 - 10-Jul-26
Unknown* 500 $4.8014 Negotiated Trade
OTC Trade
 19:04:06 - 10-Jul-26
Unknown* 18 $4.81 SI Trade
 19:02:18 - 10-Jul-26
Unknown* 6 $4.80 OTC Trade
 19:02:09 - 10-Jul-26
Unknown* 223 $4.8014 Negotiated Trade
OTC Trade
 19:01:15 - 10-Jul-26
Unknown* 25 $4.81 SI Trade
 18:58:40 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:58:00 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 18:57:01 - 10-Jul-26
Unknown* 10 $4.8086 Negotiated Trade
OTC Trade
 18:56:35 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 18:56:14 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:54:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:54:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:54:08 - 10-Jul-26
Unknown* 30 $4.80 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 11 $4.81 SI Trade
 18:50:54 - 10-Jul-26
Unknown* 2 $4.81 SI Trade
 18:48:34 - 10-Jul-26
Unknown* 2 $4.81 SI Trade
 18:48:27 - 10-Jul-26
Unknown* 20 $4.81 OTC Trade
 18:47:09 - 10-Jul-26
Unknown* 25 $4.80 SI Trade
 18:45:18 - 10-Jul-26
Unknown* 246 $4.81 OTC Trade
 18:44:41 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 18:43:48 - 10-Jul-26
Unknown* 2 $4.81 SI Trade
 18:42:32 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 1 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 1 $4.8099 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 2 $4.805 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 5 $4.805 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 1 $4.81 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 3 $4.81 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 3 $4.81 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 18:41:38 - 10-Jul-26
Unknown* 5 $4.81 SI Trade
 18:40:48 - 10-Jul-26
Unknown* 207 $4.80 OTC Trade
 18:40:30 - 10-Jul-26
Unknown* 1 $4.81 SI Trade
 18:40:21 - 10-Jul-26
Unknown* 97 $4.81 SI Trade
 18:37:02 - 10-Jul-26
Unknown* 2 $4.80 OTC Trade
 18:35:36 - 10-Jul-26
Unknown* 2 $4.80 OTC Trade
 18:35:36 - 10-Jul-26
Unknown* 27 $4.81 SI Trade
 18:33:17 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:27:30 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:27:30 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:27:30 - 10-Jul-26
Unknown* 8 $4.81 OTC Trade
 18:23:55 - 10-Jul-26
Unknown* 5 $4.81 SI Trade
 18:23:35 - 10-Jul-26
Unknown* 15 $4.80 SI Trade
 18:22:53 - 10-Jul-26
Unknown* 26 $4.79 SI Trade
 18:22:53 - 10-Jul-26
Unknown* 50 $4.80 SI Trade
 18:22:15 - 10-Jul-26
Unknown* 50 $4.80 SI Trade
 18:22:08 - 10-Jul-26
Unknown* 50 $4.80 SI Trade
 18:21:50 - 10-Jul-26
Unknown* 20 $4.80 SI Trade
 18:21:36 - 10-Jul-26
Unknown* 4 $4.79 OTC Trade
 18:20:35 - 10-Jul-26
Unknown* 12 $4.79 SI Trade
 18:19:59 - 10-Jul-26
Unknown* 234 $4.7986 Negotiated Trade
OTC Trade
 18:19:49 - 10-Jul-26
Unknown* 2 $4.80 SI Trade
 18:18:35 - 10-Jul-26
Unknown* 26 $4.80 SI Trade
 18:18:22 - 10-Jul-26
Unknown* 5 $4.80 SI Trade
 18:18:11 - 10-Jul-26
Unknown* 47 $4.80 SI Trade
 18:17:59 - 10-Jul-26
Unknown* 0 $4.79 SI Trade
 18:17:55 - 10-Jul-26
Unknown* 40 $4.81 SI Trade
 18:15:07 - 10-Jul-26
Unknown* 207 $4.81 OTC Trade
 18:14:23 - 10-Jul-26
Unknown* 56 $4.81 OTC Trade
 18:14:19 - 10-Jul-26
Unknown* 9,000 $4.81 OTC Trade
 18:14:19 - 10-Jul-26
Unknown* 35 $4.8186 Negotiated Trade
OTC Trade
 18:13:33 - 10-Jul-26
Unknown* 14 $4.8106 OTC Trade
 18:12:52 - 10-Jul-26
Unknown* 22 $4.82 OTC Trade
 18:12:27 - 10-Jul-26
Unknown* 9 $4.81 OTC Trade
 18:11:58 - 10-Jul-26
Unknown* 0 $4.82 SI Trade
 18:11:46 - 10-Jul-26
Unknown* 44 $4.81 OTC Trade
 18:11:37 - 10-Jul-26
Unknown* 25 $4.81 OTC Trade
 18:09:20 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 1 $4.82 SI Trade
 18:08:13 - 10-Jul-26
Unknown* 25 $4.82 SI Trade
 18:06:54 - 10-Jul-26
Unknown* 4 $4.83 SI Trade
 18:06:06 - 10-Jul-26
Unknown* 15 $4.83 OTC Trade
 18:05:51 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 1 $4.828 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 2 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 2 $4.83 SI Trade
 18:03:55 - 10-Jul-26
Unknown* 16 $4.82 SI Trade
 18:03:29 - 10-Jul-26
Unknown* 1,850 $4.823601 OTC Trade
 18:03:27 - 10-Jul-26
Unknown* 12 $4.8286 Negotiated Trade
OTC Trade
 18:02:20 - 10-Jul-26
Unknown* 414 $4.8286 Negotiated Trade
OTC Trade
 18:01:28 - 10-Jul-26
Unknown* 1 $4.82 SI Trade
 18:01:00 - 10-Jul-26
Unknown* 3 $4.83 OTC Trade
 18:00:47 - 10-Jul-26
Unknown* 0 $4.83 SI Trade
 17:59:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:57:41 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:57:41 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:57:41 - 10-Jul-26
Unknown* 207 $4.83 OTC Trade
 17:57:37 - 10-Jul-26
Unknown* 10 $4.83 OTC Trade
 17:56:39 - 10-Jul-26
Unknown* 4 $4.83 SI Trade
 17:55:12 - 10-Jul-26
Unknown* 2,000 $4.83 OTC Trade
 17:54:09 - 10-Jul-26
Unknown* 5,000 $4.83 SI Trade
 17:53:00 - 10-Jul-26
Unknown* 3 $4.83 SI Trade
 17:52:37 - 10-Jul-26
Unknown* 0 $4.83 SI Trade
 17:52:18 - 10-Jul-26
Unknown* 0 $4.83 SI Trade
 17:52:01 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 17:51:32 - 10-Jul-26
Unknown* 1 $4.82 SI Trade
 17:50:46 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 0 $4.82 OTC Trade
 17:50:37 - 10-Jul-26
Unknown* 5 $4.82 SI Trade
 17:50:19 - 10-Jul-26
Unknown* 900 $4.81 OTC Trade
 17:49:19 - 10-Jul-26
Unknown* 20 $4.82 SI Trade
 17:48:54 - 10-Jul-26
Unknown* 0 $4.81 SI Trade
 17:47:41 - 10-Jul-26
Unknown* 6 $4.82 SI Trade
 17:46:05 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:45:08 - 10-Jul-26
Unknown* 54 $4.82 SI Trade
 17:42:19 - 10-Jul-26
Unknown* 2 $4.83 SI Trade
 17:41:48 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 1 $4.825 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 2 $4.828 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 1 $4.825 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 3 $4.8286 Negotiated Trade
OTC Trade
 17:37:45 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 1 $4.825 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 2 $4.83 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 5 $4.828 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 3 $4.83 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 1 $4.83 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 3 $4.83 OTC Trade
 17:37:36 - 10-Jul-26
Unknown* 70 $4.83 SI Trade
 17:35:54 - 10-Jul-26
Unknown* 0 $4.83 OTC Trade
 17:35:53 - 10-Jul-26
Unknown* 208 $4.83 SI Trade
 17:33:52 - 10-Jul-26
Unknown* 5 $4.83 OTC Trade
 17:33:29 - 10-Jul-26
Unknown* 0 $4.83 SI Trade
 17:32:26 - 10-Jul-26
Unknown* 92 $4.83 SI Trade
 17:32:16 - 10-Jul-26
Unknown* 5 $4.83 SI Trade
 17:32:04 - 10-Jul-26
Unknown* 10 $4.82 OTC Trade
 17:31:44 - 10-Jul-26
Unknown* 20 $4.82 OTC Trade
 17:31:41 - 10-Jul-26
Unknown* 5 $4.82 SI Trade
 17:29:39 - 10-Jul-26
Unknown* 10 $4.81 SI Trade
 17:28:47 - 10-Jul-26
Unknown* 4 $4.82 SI Trade
 17:28:46 - 10-Jul-26
Unknown* 20 $4.8186 Negotiated Trade
OTC Trade
 17:25:48 - 10-Jul-26
Unknown* 5 $4.82 OTC Trade
 17:24:17 - 10-Jul-26
Unknown* 3 $4.82 SI Trade
 17:24:05 - 10-Jul-26
Unknown* 20 $4.82 SI Trade
 17:23:03 - 10-Jul-26
Unknown* 1 $4.82 SI Trade
 17:20:47 - 10-Jul-26
Unknown* 18 $4.82 SI Trade
 17:19:36 - 10-Jul-26
Unknown* 10 $4.82 SI Trade
 17:18:30 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 3 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 1 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 2 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $4.81 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 7 $4.82 SI Trade
 17:16:22 - 10-Jul-26
Unknown* 1 $4.81 SI Trade
 17:15:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84