| Price | $4.825157 on 08-08-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $4.815 |
| Day's Volume: | 497,043 |
| Last Close: | $4.825157 |
| Open: | $0.00 |
| ISIN: | US62914V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.146064 - $7.12 |
| Market Capitalisation: | $10.42b |
| VWAP: | $4.780585 |
| Shares in Issue: | 2.25b |
Nio Ads Rep 1 C (0A1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.815 | OTC Trade |
19:14:56 - 08-Aug-25 |
| Unknown* | 374 | $4.8112 | Cross OTC Trade |
19:14:26 - 08-Aug-25 |
| Unknown* | 195 | $4.8188 | Cross OTC Trade |
19:13:47 - 08-Aug-25 |
| Unknown* | 10 | $4.8112 | Cross OTC Trade |
19:13:24 - 08-Aug-25 |
| Unknown* | 2 | $4.8188 | Cross OTC Trade |
19:12:09 - 08-Aug-25 |
| Unknown* | 1 | $4.8188 | Cross OTC Trade |
19:11:36 - 08-Aug-25 |
| Unknown* | 32 | $4.8112 | Cross OTC Trade |
19:07:22 - 08-Aug-25 |
| Unknown* | 100 | $4.8212 | Cross OTC Trade |
19:00:10 - 08-Aug-25 |
| Unknown* | 4 | $4.8212 | Cross OTC Trade |
18:56:09 - 08-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
18:55:00 - 08-Aug-25 |
Nio Ads Rep 1 C (0A1K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
