| Price | $5.05 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $5.0386 |
| Day's Volume: | 1,553,614 |
| Last Close: | $5.05 |
| Open: | $0.00 |
| ISIN: | US62914V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.146064 - $7.78 |
| Market Capitalisation: | $12.32b |
| VWAP: | $5.074657 |
| Shares in Issue: | 2.52b |
Nio Ads Rep 1 C (0A1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $5.0386 | Cross OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 4 | $5.0314 | Cross OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 1 | $5.0486 | Cross OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 20 | $5.0486 | Cross OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 13 | $5.0486 | Cross OTC Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $5.05 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 22 | $5.05 | SI Trade |
19:06:49 - 06-Feb-26 |
| Unknown* | 500 | $5.04 | Cross OTC Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 807 | $5.06 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
19:03:08 - 06-Feb-26 |
Nio Ads Rep 1 C (0A1K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
