Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (0A1J) Share Price

Price $8.445 on 21-05-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $14.335
Day's Volume: 0
Last Close: $8.445
Open: $8.445
ISIN: US4866061066
Day's Range $0.00 - $0.00
52wk Range: $8.445 - $8.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kayne Anderson (0A1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $14.335 OTC Trade
20:32:07 - 20-May-26
Unknown* 50 $14.335 OTC Trade
20:09:11 - 20-May-26
Unknown* 50 $14.6152 OTC Trade
14:40:51 - 20-May-26
Unknown* 100 $14.044 OTC Trade
18:40:01 - 13-May-26
Unknown* 100 $14.048 OTC Trade
18:40:01 - 13-May-26
Unknown* 100 $14.044 OTC Trade
18:38:12 - 13-May-26
Unknown* 100 $14.048 OTC Trade
18:38:12 - 13-May-26
Unknown* 641 $14.056 OTC Trade
18:19:38 - 13-May-26
Unknown* 641 $14.04 OTC Trade
18:19:38 - 13-May-26
Unknown* 126 $13.724 OTC Trade
16:05:07 - 08-May-26
See more Kayne Anderson trades

Kayne Anderson (0A1J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.445 8.445 8.445 8.445 50
19th May 2026 (Tue) 8.445 8.445 8.445 8.445 0
18th May 2026 (Mon) 8.445 8.445 8.445 8.445 0
15th May 2026 (Fri) 8.445 8.445 8.445 8.445 0
14th May 2026 (Thu) 8.445 8.445 8.445 8.445 0
13th May 2026 (Wed) 8.445 8.445 8.445 8.445 1,682
12th May 2026 (Tue) 8.445 8.445 8.445 8.445 0
11th May 2026 (Mon) 8.445 8.445 8.445 8.445 0
8th May 2026 (Fri) 8.445 8.445 8.445 8.445 126
7th May 2026 (Thu) 8.445 8.445 8.445 8.445 2,440
6th May 2026 (Wed) 8.445 8.445 8.445 8.445 0
5th May 2026 (Tue) 8.445 8.445 8.445 8.445 2,252
4th May 2026 (Mon) 8.445 8.445 8.445 8.445 0
1st May 2026 (Fri) 8.445 8.445 8.445 8.445 130
30th Apr 2026 (Thu) 8.445 8.445 8.445 8.445 120
29th Apr 2026 (Wed) 8.445 8.445 8.445 8.445 0
28th Apr 2026 (Tue) 8.445 8.445 8.445 8.445 2,555
27th Apr 2026 (Mon) 8.445 8.445 8.445 8.445 343
24th Apr 2026 (Fri) 8.445 8.445 8.445 8.445 1,404
23rd Apr 2026 (Thu) 8.445 8.445 8.445 8.445 0
22nd Apr 2026 (Wed) 8.445 8.445 8.445 8.445 611
21st Apr 2026 (Tue) 8.445 8.445 8.445 8.445 2,048
See more Kayne Anderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered