| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.335 | OTC Trade |
20:32:07 - 20-May-26 |
| Unknown* | 50 | $14.335 | OTC Trade |
20:09:11 - 20-May-26 |
| Unknown* | 50 | $14.6152 | OTC Trade |
14:40:51 - 20-May-26 |
| Unknown* | 100 | $14.044 | OTC Trade |
18:40:01 - 13-May-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
18:40:01 - 13-May-26 |
| Unknown* | 100 | $14.044 | OTC Trade |
18:38:12 - 13-May-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
18:38:12 - 13-May-26 |
| Unknown* | 641 | $14.056 | OTC Trade |
18:19:38 - 13-May-26 |
| Unknown* | 641 | $14.04 | OTC Trade |
18:19:38 - 13-May-26 |
| Unknown* | 126 | $13.724 | OTC Trade |
16:05:07 - 08-May-26 |
| Unknown* | 428 | $13.57 | OTC Trade |
14:44:02 - 07-May-26 |
| Unknown* | 666 | $13.60235 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 738 | $13.60244 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 4 | $13.60255 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 204 | $13.60255 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 300 | $13.60926 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 100 | $13.621 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 200 | $14.20 | OTC Trade |
20:37:22 - 05-May-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
20:26:25 - 05-May-26 |
| Unknown* | 100 | $14.22 | OTC Trade |
20:12:57 - 05-May-26 |
| Unknown* | 100 | $14.255 | OTC Trade |
19:19:52 - 05-May-26 |
| Unknown* | 500 | $14.15 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 300 | $14.1486 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 200 | $14.1493 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 1,252 | $14.145 | OTC Trade |
15:34:03 - 05-May-26 |
| Unknown* | 100 | $14.195 | OTC Trade |
20:49:53 - 04-May-26 |
| Unknown* | 50 | $14.205 | OTC Trade |
20:39:03 - 04-May-26 |
| Unknown* | 50 | $14.215 | OTC Trade |
19:55:21 - 04-May-26 |
| Unknown* | 100 | $14.1252 | OTC Trade |
16:42:44 - 01-May-26 |
| Unknown* | 30 | $14.128 | OTC Trade |
16:42:44 - 01-May-26 |
| Unknown* | 35 | $14.27 | OTC Trade |
20:50:05 - 30-Apr-26 |
| Unknown* | 100 | $14.265 | OTC Trade |
20:36:38 - 30-Apr-26 |
| Unknown* | 120 | $14.295 | OTC Trade |
15:40:08 - 30-Apr-26 |
| Unknown* | 200 | $13.922 | OTC Trade |
19:49:09 - 29-Apr-26 |
| Unknown* | 32 | $13.81 | OTC Trade |
20:46:51 - 28-Apr-26 |
| Unknown* | 435 | $13.85 | OTC Trade |
18:16:03 - 28-Apr-26 |
| Unknown* | 456 | $13.8401 | OTC Trade |
18:15:07 - 28-Apr-26 |
| Unknown* | 435 | $13.7999 | OTC Trade |
16:53:06 - 28-Apr-26 |
| Unknown* | 100 | $13.702 | OTC Trade |
15:13:02 - 28-Apr-26 |
| Unknown* | 239 | $13.7036 | OTC Trade |
15:13:02 - 28-Apr-26 |
| Unknown* | 447 | $13.695 | OTC Trade |
15:09:06 - 28-Apr-26 |
| Unknown* | 11 | $13.535 | OTC Trade |
20:30:08 - 27-Apr-26 |
| Unknown* | 200 | $13.535 | OTC Trade |
20:29:05 - 27-Apr-26 |
| Unknown* | 667 | $13.508 | OTC Trade |
20:10:06 - 27-Apr-26 |
| Unknown* | 667 | $13.508 | OTC Trade |
20:10:06 - 27-Apr-26 |
| Unknown* | 343 | $13.56 | OTC Trade |
14:49:37 - 27-Apr-26 |
| Unknown* | 905 | $13.3924 | OTC Trade |
18:37:07 - 24-Apr-26 |
| Unknown* | 146 | $13.49 | OTC Trade |
16:00:15 - 24-Apr-26 |
| Unknown* | 200 | $13.499 | OTC Trade |
14:54:24 - 24-Apr-26 |
| Unknown* | 153 | $13.4907 | OTC Trade |
14:54:24 - 24-Apr-26 |
| Unknown* | 155 | $13.38 | OTC Trade |
14:49:17 - 22-Apr-26 |
| Unknown* | 456 | $13.36 | OTC Trade |
14:44:13 - 22-Apr-26 |
| Unknown* | 200 | $13.218 | OTC Trade |
19:31:12 - 21-Apr-26 |
| Unknown* | 456 | $13.165 | OTC Trade |
19:07:20 - 21-Apr-26 |
| Unknown* | 455 | $13.198 | OTC Trade |
18:27:07 - 21-Apr-26 |
| Unknown* | 455 | $13.208 | OTC Trade |
18:21:03 - 21-Apr-26 |
| Unknown* | 255 | $13.21 | OTC Trade |
17:21:07 - 21-Apr-26 |
| Unknown* | 352 | $13.297 | OTC Trade |
15:51:06 - 21-Apr-26 |
| Unknown* | 75 | $13.2686 | OTC Trade |
15:36:33 - 21-Apr-26 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:47:21 - 21-Apr-26 |
| Unknown* | 20 | $13.245 | OTC Trade |
20:39:57 - 20-Apr-26 |
| Unknown* | 300 | $13.40 | OTC Trade |
19:29:16 - 20-Apr-26 |
| Unknown* | 673 | $13.39 | OTC Trade |
19:12:56 - 20-Apr-26 |
| Unknown* | 452 | $13.289 | OTC Trade |
16:51:11 - 20-Apr-26 |
| Unknown* | 455 | $13.181 | OTC Trade |
19:06:10 - 17-Apr-26 |
| Unknown* | 200 | $13.018 | OTC Trade |
17:04:05 - 17-Apr-26 |
| Unknown* | 161 | $13.005 | OTC Trade |
17:01:03 - 17-Apr-26 |
| Unknown* | 145 | $12.9776 | OTC Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 100 | $12.9795 | OTC Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 32 | $12.9795 | OTC Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 300 | $12.9768 | OTC Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 906 | $13.15773 | OTC Trade |
14:36:29 - 17-Apr-26 |
| Unknown* | 3 | $13.15999 | OTC Trade |
14:36:29 - 17-Apr-26 |
| Unknown* | 453 | $13.245 | OTC Trade |
14:35:26 - 17-Apr-26 |
| Unknown* | 452 | $13.275 | OTC Trade |
14:35:09 - 17-Apr-26 |
| Unknown* | 100 | $13.525 | OTC Trade |
20:58:00 - 16-Apr-26 |
| Unknown* | 200 | $13.505 | OTC Trade |
20:52:59 - 16-Apr-26 |
| Unknown* | 100 | $13.52 | OTC Trade |
20:42:46 - 16-Apr-26 |
| Unknown* | 141 | $13.598 | OTC Trade |
15:07:24 - 16-Apr-26 |
| Unknown* | 33 | $13.42 | OTC Trade |
20:49:05 - 15-Apr-26 |
| Unknown* | 50 | $13.405 | OTC Trade |
20:43:45 - 15-Apr-26 |
| Unknown* | 1 | $13.424 | OTC Trade |
20:27:07 - 15-Apr-26 |
| Unknown* | 247 | $13.415 | OTC Trade |
20:27:06 - 15-Apr-26 |
| Unknown* | 147 | $13.415 | OTC Trade |
20:25:06 - 15-Apr-26 |
| Unknown* | 100 | $13.40 | OTC Trade |
20:13:00 - 15-Apr-26 |
| Unknown* | 100 | $13.4558 | OTC Trade |
20:08:14 - 15-Apr-26 |
| Unknown* | 46 | $13.4593 | OTC Trade |
20:08:14 - 15-Apr-26 |
| Unknown* | 100 | $13.4599 | OTC Trade |
20:08:14 - 15-Apr-26 |
| Unknown* | 100 | $13.458 | OTC Trade |
20:08:14 - 15-Apr-26 |
| Unknown* | 200 | $13.4382 | OTC Trade |
18:46:09 - 15-Apr-26 |
| Unknown* | 100 | $13.6021 | OTC Trade |
20:45:06 - 14-Apr-26 |
| Unknown* | 132 | $13.902 | OTC Trade |
16:35:06 - 13-Apr-26 |
| Unknown* | 123 | $13.878 | OTC Trade |
20:53:06 - 10-Apr-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
20:59:07 - 09-Apr-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
20:57:49 - 09-Apr-26 |
| Unknown* | 40 | $13.905 | OTC Trade |
20:49:10 - 09-Apr-26 |
| Unknown* | 20 | $13.905 | OTC Trade |
20:41:40 - 09-Apr-26 |
| Unknown* | 40 | $13.93 | OTC Trade |
20:38:24 - 09-Apr-26 |
| Unknown* | 100 | $13.9314 | OTC Trade |
20:02:05 - 09-Apr-26 |
| Unknown* | 423 | $14.202 | OTC Trade |
15:02:29 - 09-Apr-26 |
| Unknown* | 135 | $14.16 | OTC Trade |
14:55:09 - 09-Apr-26 |
| Unknown* | 80 | $13.87 | OTC Trade |
20:59:50 - 08-Apr-26 |
| Unknown* | 100 | $13.89 | OTC Trade |
20:57:19 - 08-Apr-26 |
| Unknown* | 100 | $13.87 | OTC Trade |
20:56:17 - 08-Apr-26 |
| Unknown* | 100 | $13.8752 | OTC Trade |
20:53:00 - 08-Apr-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
20:47:45 - 08-Apr-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
20:31:46 - 08-Apr-26 |
| Unknown* | 348 | $13.86 | OTC Trade |
20:31:41 - 08-Apr-26 |
| Unknown* | 348 | $13.86 | OTC Trade |
20:31:41 - 08-Apr-26 |
| Unknown* | 440 | $13.658 | OTC Trade |
18:48:05 - 08-Apr-26 |
| Unknown* | 433 | $13.618 | OTC Trade |
17:35:08 - 08-Apr-26 |
| Unknown* | 5 | $13.6505 | OTC Trade |
17:23:31 - 08-Apr-26 |
| Unknown* | 1 | $13.70 | OTC Trade |
16:37:11 - 08-Apr-26 |
| Unknown* | 438 | $13.698 | OTC Trade |
16:37:09 - 08-Apr-26 |
| Unknown* | 200 | $13.97 | OTC Trade |
20:41:07 - 07-Apr-26 |
| Unknown* | 100 | $13.99878 | OTC Trade |
19:53:45 - 07-Apr-26 |
| Unknown* | 14 | $13.89 | OTC Trade |
20:55:57 - 06-Apr-26 |
| Unknown* | 50 | $13.865 | OTC Trade |
19:47:23 - 06-Apr-26 |
| Unknown* | 50 | $13.87 | OTC Trade |
19:22:17 - 06-Apr-26 |
| Unknown* | 434 | $13.78 | OTC Trade |
16:56:24 - 06-Apr-26 |
| Unknown* | 1 | $13.795 | OTC Trade |
16:41:04 - 06-Apr-26 |
| Unknown* | 435 | $13.805 | OTC Trade |
16:36:04 - 06-Apr-26 |
| Unknown* | 100 | $13.8593 | OTC Trade |
15:12:07 - 06-Apr-26 |
| Unknown* | 200 | $13.854 | OTC Trade |
15:12:07 - 06-Apr-26 |
| Unknown* | 434 | $13.788 | OTC Trade |
20:46:04 - 02-Apr-26 |
| Unknown* | 34 | $13.8499 | OTC Trade |
20:17:31 - 02-Apr-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
19:36:33 - 02-Apr-26 |
| Unknown* | 11 | $13.871 | OTC Trade |
15:50:11 - 02-Apr-26 |
| Unknown* | 434 | $13.851 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 134 | $13.852 | OTC Trade |
15:37:07 - 02-Apr-26 |
| Unknown* | 439 | $14.026 | OTC Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 1 | $13.695 | OTC Trade |
19:29:06 - 01-Apr-26 |
| Unknown* | 438 | $13.695 | OTC Trade |
19:29:04 - 01-Apr-26 |
| Unknown* | 437 | $13.75 | OTC Trade |
18:37:11 - 01-Apr-26 |
| Unknown* | 77 | $13.7771 | OTC Trade |
18:34:52 - 01-Apr-26 |
| Unknown* | 400 | $13.798 | OTC Trade |
17:32:05 - 01-Apr-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
17:26:14 - 01-Apr-26 |
| Unknown* | 200 | $13.862 | OTC Trade |
15:32:07 - 01-Apr-26 |
| Unknown* | 410 | $14.028 | OTC Trade |
14:46:08 - 01-Apr-26 |
| Unknown* | 415 | $14.04 | OTC Trade |
14:40:09 - 01-Apr-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
20:58:38 - 31-Mar-26 |
| Unknown* | 20 | $14.245 | OTC Trade |
20:51:44 - 31-Mar-26 |
| Unknown* | 20 | $14.25 | OTC Trade |
20:50:01 - 31-Mar-26 |
| Unknown* | 20 | $14.275 | OTC Trade |
20:44:26 - 31-Mar-26 |
| Unknown* | 420 | $14.54 | OTC Trade |
17:20:52 - 31-Mar-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:41:27 - 31-Mar-26 |
| Unknown* | 219 | $14.325 | OTC Trade |
14:36:04 - 31-Mar-26 |
| Unknown* | 20 | $14.26 | OTC Trade |
20:45:41 - 30-Mar-26 |
| Unknown* | 20 | $14.445 | OTC Trade |
17:08:03 - 27-Mar-26 |
| Unknown* | 426 | $14.456 | OTC Trade |
15:49:03 - 27-Mar-26 |
| Unknown* | 430 | $14.315 | OTC Trade |
19:48:06 - 26-Mar-26 |
| Unknown* | 419 | $14.322 | OTC Trade |
18:47:04 - 26-Mar-26 |
| Unknown* | 200 | $14.374 | OTC Trade |
17:09:08 - 26-Mar-26 |
| Unknown* | 100 | $14.3114 | OTC Trade |
15:53:06 - 25-Mar-26 |
| Unknown* | 809 | $14.27 | OTC Trade |
15:27:06 - 25-Mar-26 |
| Unknown* | 191 | $14.27 | OTC Trade |
15:27:06 - 25-Mar-26 |
| Unknown* | 427 | $14.322 | OTC Trade |
18:09:03 - 24-Mar-26 |
| Unknown* | 430 | $14.332 | OTC Trade |
18:01:01 - 24-Mar-26 |
| Unknown* | 130 | $14.3256 | OTC Trade |
17:06:06 - 24-Mar-26 |
| Unknown* | 130 | $13.968 | OTC Trade |
19:24:05 - 20-Mar-26 |
| Unknown* | 400 | $14.058 | OTC Trade |
18:44:04 - 20-Mar-26 |
| Unknown* | 425 | $14.138 | OTC Trade |
19:07:08 - 19-Mar-26 |
| Unknown* | 126 | $14.092 | OTC Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 330 | $13.968 | OTC Trade |
15:02:06 - 18-Mar-26 |
| Unknown* | 426 | $14.095 | OTC Trade |
19:31:13 - 16-Mar-26 |
| Unknown* | 434 | $14.005 | OTC Trade |
16:41:04 - 16-Mar-26 |
| Unknown* | 28 | $14.063 | OTC Trade |
19:12:17 - 13-Mar-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
19:12:17 - 13-Mar-26 |
| Unknown* | 428 | $14.029 | OTC Trade |
17:36:04 - 13-Mar-26 |
| Unknown* | 430 | $13.985 | OTC Trade |
16:48:08 - 13-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:47:06 - 13-Mar-26 |
| Unknown* | 21 | $14.075 | OTC Trade |
14:46:03 - 13-Mar-26 |
| Unknown* | 119 | $14.038 | OTC Trade |
13:35:08 - 13-Mar-26 |
| Unknown* | 100 | $14.2535 | OTC Trade |
19:31:08 - 12-Mar-26 |
| Unknown* | 100 | $14.25 | OTC Trade |
19:31:08 - 12-Mar-26 |
| Unknown* | 119 | $14.3201 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.3248 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.3228 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.322 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 328 | $14.172 | OTC Trade |
17:11:03 - 11-Mar-26 |
| Unknown* | 428 | $14.022 | OTC Trade |
13:41:08 - 11-Mar-26 |
| Unknown* | 416 | $13.9701 | OTC Trade |
17:40:09 - 10-Mar-26 |
| Unknown* | 232 | $13.922 | OTC Trade |
17:19:02 - 10-Mar-26 |
| Unknown* | 1,021 | $13.80 | OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 332 | $13.908 | OTC Trade |
19:25:13 - 09-Mar-26 |
| Unknown* | 428 | $14.022 | OTC Trade |
13:35:11 - 09-Mar-26 |
| Unknown* | 4 | $13.9475 | OTC Trade |
15:59:57 - 06-Mar-26 |
| Unknown* | 328 | $14.022 | OTC Trade |
20:00:02 - 05-Mar-26 |
| Unknown* | 1 | $14.06 | OTC Trade |
15:20:09 - 05-Mar-26 |
| Unknown* | 427 | $14.05 | OTC Trade |
15:20:07 - 05-Mar-26 |
| Unknown* | 26 | $14.065 | OTC Trade |
15:19:10 - 05-Mar-26 |
| Unknown* | 100 | $14.0565 | OTC Trade |
14:49:09 - 05-Mar-26 |
| Unknown* | 100 | $14.0179 | OTC Trade |
14:45:03 - 05-Mar-26 |
| Unknown* | 100 | $14.0179 | OTC Trade |
14:44:12 - 05-Mar-26 |
| Unknown* | 100 | $14.05 | OTC Trade |
20:59:50 - 04-Mar-26 |
| Unknown* | 100 | $14.04 | OTC Trade |
20:54:31 - 04-Mar-26 |
| Unknown* | 427 | $14.07 | OTC Trade |
19:51:06 - 04-Mar-26 |
| Unknown* | 329 | $13.9999 | OTC Trade |
19:08:04 - 04-Mar-26 |
| Unknown* | 332 | $13.992 | OTC Trade |
16:12:06 - 04-Mar-26 |
| Unknown* | 429 | $13.99 | OTC Trade |
15:48:00 - 04-Mar-26 |