| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | $13.865 | OTC Trade |
18:02:07 - 28-Sep-26 |
| Unknown* | 15 | $13.7745 | OTC Trade |
15:18:30 - 28-Sep-26 |
| Unknown* | 15 | $13.8039 | OTC Trade |
15:15:28 - 28-Sep-26 |
| Unknown* | 15 | $13.81 | OTC Trade |
20:09:07 - 25-Sep-26 |
| Unknown* | 800 | $14.135 | OTC Trade |
15:56:12 - 24-Sep-26 |
| Unknown* | 422 | $14.228 | OTC Trade |
17:59:45 - 23-Sep-26 |
| Unknown* | 402 | $14.426 | OTC Trade |
16:31:06 - 22-Sep-26 |
| Unknown* | 116 | $14.445 | OTC Trade |
16:15:06 - 22-Sep-26 |
| Unknown* | 117 | $14.36 | OTC Trade |
14:52:02 - 22-Sep-26 |
| Unknown* | 420 | $14.295 | OTC Trade |
14:38:10 - 22-Sep-26 |
| Unknown* | 416 | $14.442 | OTC Trade |
18:27:03 - 18-Sep-26 |
| Unknown* | 256 | $14.428 | OTC Trade |
15:02:06 - 18-Sep-26 |
| Unknown* | 60 | $14.4247 | OTC Trade |
15:02:06 - 18-Sep-26 |
| Unknown* | 16 | $14.415 | OTC Trade |
14:35:56 - 18-Sep-26 |
| Unknown* | 417 | $14.398 | OTC Trade |
20:52:04 - 17-Sep-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
20:28:59 - 17-Sep-26 |
| Unknown* | 402 | $14.452 | OTC Trade |
17:40:05 - 17-Sep-26 |
| Unknown* | 1,400 | $14.453 | OTC Trade |
16:47:46 - 17-Sep-26 |
| Unknown* | 1,600 | $14.455 | OTC Trade |
16:47:46 - 17-Sep-26 |
| Unknown* | 315 | $14.402 | OTC Trade |
20:51:05 - 16-Sep-26 |
| Unknown* | 211 | $14.598 | OTC Trade |
19:51:04 - 15-Sep-26 |
| Unknown* | 211 | $14.6299 | OTC Trade |
19:24:04 - 15-Sep-26 |
| Unknown* | 200 | $14.6299 | OTC Trade |
19:24:04 - 15-Sep-26 |
| Unknown* | 405 | $14.835 | OTC Trade |
16:14:04 - 14-Sep-26 |
| Unknown* | 205 | $14.922 | OTC Trade |
15:03:05 - 14-Sep-26 |
| Unknown* | 100 | $14.9232 | OTC Trade |
15:03:05 - 14-Sep-26 |
| Unknown* | 100 | $14.93 | OTC Trade |
15:03:05 - 14-Sep-26 |
| Unknown* | 205 | $14.828 | OTC Trade |
18:04:05 - 11-Sep-26 |
| Unknown* | 405 | $14.828 | OTC Trade |
18:02:03 - 11-Sep-26 |
| Unknown* | 1 | $14.87 | OTC Trade |
17:28:35 - 11-Sep-26 |
| Unknown* | 302 | $14.944 | OTC Trade |
20:38:05 - 10-Sep-26 |
| Unknown* | 402 | $14.9501 | OTC Trade |
20:08:05 - 10-Sep-26 |
| Unknown* | 400 | $15.01 | OTC Trade |
16:02:35 - 10-Sep-26 |
| Unknown* | 404 | $14.855 | OTC Trade |
17:32:20 - 08-Sep-26 |
| Unknown* | 303 | $14.91 | OTC Trade |
15:19:05 - 08-Sep-26 |
| Unknown* | 408 | $14.768 | OTC Trade |
18:07:05 - 04-Sep-26 |
| Unknown* | 100 | $14.738 | OTC Trade |
15:00:04 - 04-Sep-26 |
| Unknown* | 100 | $14.7305 | OTC Trade |
15:00:04 - 04-Sep-26 |
| Unknown* | 30 | $14.9865 | OTC Trade |
16:17:38 - 03-Sep-26 |
| Unknown* | 183 | $14.988 | OTC Trade |
16:17:38 - 03-Sep-26 |
| Unknown* | 20 | $15.04 | OTC Trade |
20:16:01 - 02-Sep-26 |
| Unknown* | 399 | $14.98 | OTC Trade |
14:35:02 - 02-Sep-26 |
| Unknown* | 100 | $15.064 | OTC Trade |
19:19:05 - 01-Sep-26 |
| Unknown* | 99 | $15.0601 | OTC Trade |
19:19:05 - 01-Sep-26 |
| Unknown* | 100 | $15.0605 | OTC Trade |
19:19:05 - 01-Sep-26 |
| Unknown* | 100 | $15.062 | OTC Trade |
19:19:05 - 01-Sep-26 |
| Unknown* | 100 | $14.945 | OTC Trade |
20:50:00 - 31-Aug-26 |
| Unknown* | 100 | $14.985 | OTC Trade |
20:26:23 - 31-Aug-26 |
| Unknown* | 100 | $14.955 | OTC Trade |
20:15:04 - 31-Aug-26 |
| Unknown* | 100 | $14.95 | OTC Trade |
20:04:02 - 31-Aug-26 |
| Unknown* | 405 | $14.982 | OTC Trade |
19:41:02 - 31-Aug-26 |
| Unknown* | 50 | $14.805 | OTC Trade |
20:17:52 - 27-Aug-26 |
| Unknown* | 407 | $14.745 | OTC Trade |
18:11:07 - 27-Aug-26 |
| Unknown* | 405 | $14.818 | OTC Trade |
17:56:04 - 26-Aug-26 |
| Unknown* | 207 | $14.76 | OTC Trade |
14:52:02 - 26-Aug-26 |
| Unknown* | 211 | $14.775 | OTC Trade |
14:50:00 - 26-Aug-26 |
| Unknown* | 111 | $14.60 | OTC Trade |
20:47:23 - 25-Aug-26 |
| Unknown* | 200 | $14.6516 | OTC Trade |
20:12:02 - 25-Aug-26 |
| Unknown* | 410 | $14.622 | OTC Trade |
19:14:03 - 25-Aug-26 |
| Unknown* | 404 | $14.592 | OTC Trade |
15:44:05 - 25-Aug-26 |
| Unknown* | 308 | $14.57 | OTC Trade |
18:24:06 - 24-Aug-26 |
| Unknown* | 313 | $14.558 | OTC Trade |
17:55:59 - 24-Aug-26 |
| Unknown* | 410 | $14.532 | OTC Trade |
17:50:05 - 24-Aug-26 |
| Unknown* | 413 | $14.492 | OTC Trade |
16:04:07 - 24-Aug-26 |
| Unknown* | 100 | $14.612 | OTC Trade |
20:34:05 - 21-Aug-26 |
| Unknown* | 13 | $14.6101 | OTC Trade |
20:34:05 - 21-Aug-26 |
| Unknown* | 200 | $14.618 | OTC Trade |
20:34:05 - 21-Aug-26 |
| Unknown* | 314 | $14.568 | OTC Trade |
19:19:06 - 21-Aug-26 |
| Unknown* | 311 | $14.564 | OTC Trade |
19:18:06 - 21-Aug-26 |
| Unknown* | 413 | $14.541 | OTC Trade |
18:15:06 - 21-Aug-26 |
| Unknown* | 600 | $14.575 | OTC Trade |
17:16:34 - 21-Aug-26 |
| Unknown* | 517 | $14.552 | OTC Trade |
16:58:43 - 21-Aug-26 |
| Unknown* | 517 | $14.552 | OTC Trade |
16:58:43 - 21-Aug-26 |
| Unknown* | 100 | $14.538 | OTC Trade |
16:56:09 - 21-Aug-26 |
| Unknown* | 100 | $14.532 | OTC Trade |
16:56:09 - 21-Aug-26 |
| Unknown* | 13 | $14.5399 | OTC Trade |
16:56:09 - 21-Aug-26 |
| Unknown* | 302 | $14.512 | OTC Trade |
16:00:37 - 21-Aug-26 |
| Unknown* | 410 | $14.658 | OTC Trade |
20:46:12 - 20-Aug-26 |
| Unknown* | 410 | $14.658 | OTC Trade |
18:30:49 - 20-Aug-26 |
| Unknown* | 410 | $14.648 | OTC Trade |
18:27:07 - 20-Aug-26 |
| Unknown* | 27 | $14.7601 | OTC Trade |
16:38:40 - 20-Aug-26 |
| Unknown* | 100 | $14.766 | OTC Trade |
16:38:40 - 20-Aug-26 |
| Unknown* | 100 | $14.685 | OTC Trade |
20:48:37 - 19-Aug-26 |
| Unknown* | 404 | $14.865 | OTC Trade |
20:11:19 - 18-Aug-26 |
| Unknown* | 403 | $14.89 | OTC Trade |
18:47:03 - 18-Aug-26 |
| Unknown* | 108 | $14.8905 | OTC Trade |
16:28:06 - 18-Aug-26 |
| Unknown* | 300 | $14.8964 | OTC Trade |
16:28:06 - 18-Aug-26 |
| Unknown* | 300 | $14.9028 | OTC Trade |
14:35:03 - 18-Aug-26 |
| Unknown* | 9 | $14.8901 | OTC Trade |
14:35:03 - 18-Aug-26 |
| Unknown* | 100 | $14.8996 | OTC Trade |
14:35:03 - 18-Aug-26 |
| Unknown* | 100 | $14.892 | OTC Trade |
14:35:03 - 18-Aug-26 |
| Unknown* | 8 | $14.7507 | OTC Trade |
20:19:38 - 17-Aug-26 |
| Unknown* | 200 | $14.708 | OTC Trade |
16:27:03 - 17-Aug-26 |
| Unknown* | 200 | $14.854 | OTC Trade |
20:40:05 - 14-Aug-26 |
| Unknown* | 108 | $14.8501 | OTC Trade |
20:40:05 - 14-Aug-26 |
| Unknown* | 100 | $14.8501 | OTC Trade |
20:40:05 - 14-Aug-26 |
| Unknown* | 408 | $14.715 | OTC Trade |
15:58:04 - 14-Aug-26 |
| Unknown* | 100 | $14.6999 | OTC Trade |
14:41:01 - 14-Aug-26 |
| Unknown* | 200 | $14.7116 | OTC Trade |
19:21:01 - 13-Aug-26 |
| Unknown* | 23 | $14.7112 | OTC Trade |
19:21:01 - 13-Aug-26 |
| Unknown* | 100 | $14.698 | OTC Trade |
18:19:05 - 13-Aug-26 |
| Unknown* | 409 | $14.695 | OTC Trade |
17:56:05 - 13-Aug-26 |
| Unknown* | 200 | $14.728 | OTC Trade |
16:46:06 - 13-Aug-26 |
| Unknown* | 408 | $14.728 | OTC Trade |
16:46:04 - 13-Aug-26 |
| Unknown* | 30 | $14.778 | OTC Trade |
15:55:20 - 12-Aug-26 |
| Unknown* | 417 | $14.478 | OTC Trade |
20:54:02 - 10-Aug-26 |
| Unknown* | 1 | $14.5157 | OTC Trade |
17:53:27 - 10-Aug-26 |
| Unknown* | 1 | $14.4136 | OTC Trade |
16:40:04 - 10-Aug-26 |
| Unknown* | 317 | $14.414 | OTC Trade |
16:40:04 - 10-Aug-26 |
| Unknown* | 300 | $14.4312 | OTC Trade |
16:05:12 - 10-Aug-26 |
| Unknown* | 318 | $14.389 | OTC Trade |
15:45:04 - 10-Aug-26 |
| Unknown* | 319 | $14.346 | OTC Trade |
15:41:04 - 10-Aug-26 |
| Unknown* | 325 | $14.068 | OTC Trade |
15:43:07 - 07-Aug-26 |
| Unknown* | 25 | $14.13 | OTC Trade |
17:49:06 - 06-Aug-26 |
| Unknown* | 122 | $14.218 | OTC Trade |
14:36:02 - 06-Aug-26 |
| Unknown* | 100 | $14.2693 | OTC Trade |
15:50:01 - 04-Aug-26 |
| Unknown* | 70 | $14.263 | OTC Trade |
15:50:01 - 04-Aug-26 |
| Unknown* | 52 | $14.2699 | OTC Trade |
15:50:01 - 04-Aug-26 |
| Unknown* | 200 | $14.2652 | OTC Trade |
15:50:01 - 04-Aug-26 |
| Unknown* | 2 | $14.245 | OTC Trade |
14:48:17 - 04-Aug-26 |
| Unknown* | 20 | $14.245 | OTC Trade |
14:48:15 - 04-Aug-26 |
| Unknown* | 422 | $14.222 | OTC Trade |
14:38:05 - 04-Aug-26 |
| Unknown* | 422 | $14.222 | OTC Trade |
14:38:03 - 04-Aug-26 |
| Unknown* | 317 | $14.222 | OTC Trade |
14:35:39 - 04-Aug-26 |
| Unknown* | 120 | $14.477 | OTC Trade |
17:57:05 - 03-Aug-26 |
| Unknown* | 100 | $14.4964 | OTC Trade |
17:41:03 - 03-Aug-26 |
| Unknown* | 16 | $14.402 | OTC Trade |
14:35:08 - 03-Aug-26 |
| Unknown* | 120 | $14.518 | OTC Trade |
15:50:06 - 31-Jul-26 |
| Unknown* | 20 | $14.505 | OTC Trade |
14:35:03 - 31-Jul-26 |
| Unknown* | 100 | $14.27 | OTC Trade |
16:33:35 - 30-Jul-26 |
| Unknown* | 1,200 | $14.27 | OTC Trade |
16:33:35 - 30-Jul-26 |
| Unknown* | 400 | $14.27 | OTC Trade |
16:33:35 - 30-Jul-26 |
| Unknown* | 220 | $14.315 | OTC Trade |
20:55:01 - 29-Jul-26 |
| Unknown* | 20 | $14.3105 | OTC Trade |
20:47:17 - 29-Jul-26 |
| Unknown* | 200 | $14.3164 | OTC Trade |
20:47:17 - 29-Jul-26 |
| Unknown* | 100 | $14.312 | OTC Trade |
20:47:17 - 29-Jul-26 |
| Unknown* | 100 | $14.312 | OTC Trade |
20:46:03 - 29-Jul-26 |
| Unknown* | 200 | $14.3148 | OTC Trade |
20:46:03 - 29-Jul-26 |
| Unknown* | 220 | $14.318 | OTC Trade |
20:44:11 - 29-Jul-26 |
| Unknown* | 2 | $14.208 | OTC Trade |
16:18:59 - 09-Jul-26 |
| Unknown* | 4 | $13.89 | OTC Trade |
18:47:36 - 02-Jul-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
18:47:36 - 02-Jul-26 |
| Unknown* | 1,000 | $13.85 | OTC Trade |
16:26:48 - 02-Jul-26 |
| Unknown* | 10 | $13.8918 | OTC Trade |
19:18:47 - 30-Jun-26 |
| Unknown* | 77 | $13.892 | OTC Trade |
19:18:47 - 30-Jun-26 |
| Unknown* | 100 | $13.892 | OTC Trade |
19:18:47 - 30-Jun-26 |
| Unknown* | 453 | $13.885 | OTC Trade |
18:15:05 - 30-Jun-26 |
| Unknown* | 450 | $13.612 | OTC Trade |
15:09:02 - 24-Jun-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
17:26:27 - 23-Jun-26 |
| Unknown* | 150 | $13.358 | OTC Trade |
14:35:04 - 22-Jun-26 |
| Unknown* | 400 | $13.2676 | OTC Trade |
18:40:04 - 18-Jun-26 |
| Unknown* | 20 | $13.2665 | OTC Trade |
18:40:04 - 18-Jun-26 |
| Unknown* | 2 | $14.0604 | OTC Trade |
17:17:25 - 04-Jun-26 |
| Unknown* | 680 | $13.9101 | OTC Trade |
20:39:06 - 02-Jun-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
20:17:18 - 01-Jun-26 |
| Unknown* | 243 | $13.77 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 753 | $13.77 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 93 | $13.842 | OTC Trade |
17:40:04 - 28-May-26 |
| Unknown* | 187 | $14.238 | OTC Trade |
15:26:07 - 22-May-26 |
| Unknown* | 121 | $14.268 | OTC Trade |
15:14:07 - 22-May-26 |
| Unknown* | 420 | $14.275 | OTC Trade |
15:05:04 - 22-May-26 |
| Unknown* | 29 | $14.23 | OTC Trade |
20:45:22 - 21-May-26 |
| Unknown* | 100 | $14.225 | OTC Trade |
20:43:56 - 21-May-26 |
| Unknown* | 300 | $14.255 | OTC Trade |
20:37:58 - 21-May-26 |
| Unknown* | 100 | $14.255 | OTC Trade |
20:37:24 - 21-May-26 |
| Unknown* | 100 | $14.265 | OTC Trade |
20:07:23 - 21-May-26 |
| Unknown* | 50 | $14.335 | OTC Trade |
20:32:07 - 20-May-26 |
| Unknown* | 50 | $14.335 | OTC Trade |
20:09:11 - 20-May-26 |
| Unknown* | 50 | $14.6152 | OTC Trade |
14:40:51 - 20-May-26 |
| Unknown* | 100 | $14.044 | OTC Trade |
18:40:01 - 13-May-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
18:40:01 - 13-May-26 |
| Unknown* | 100 | $14.044 | OTC Trade |
18:38:12 - 13-May-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
18:38:12 - 13-May-26 |
| Unknown* | 641 | $14.056 | OTC Trade |
18:19:38 - 13-May-26 |
| Unknown* | 641 | $14.04 | OTC Trade |
18:19:38 - 13-May-26 |
| Unknown* | 126 | $13.724 | OTC Trade |
16:05:07 - 08-May-26 |
| Unknown* | 428 | $13.57 | OTC Trade |
14:44:02 - 07-May-26 |
| Unknown* | 666 | $13.60235 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 738 | $13.60244 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 4 | $13.60255 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 204 | $13.60255 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 300 | $13.60926 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 100 | $13.621 | OTC Trade |
14:37:06 - 07-May-26 |
| Unknown* | 200 | $14.20 | OTC Trade |
20:37:22 - 05-May-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
20:26:25 - 05-May-26 |
| Unknown* | 100 | $14.22 | OTC Trade |
20:12:57 - 05-May-26 |
| Unknown* | 100 | $14.255 | OTC Trade |
19:19:52 - 05-May-26 |
| Unknown* | 500 | $14.15 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 300 | $14.1486 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 200 | $14.1493 | OTC Trade |
15:37:03 - 05-May-26 |
| Unknown* | 1,252 | $14.145 | OTC Trade |
15:34:03 - 05-May-26 |
| Unknown* | 100 | $14.195 | OTC Trade |
20:49:53 - 04-May-26 |
| Unknown* | 50 | $14.205 | OTC Trade |
20:39:03 - 04-May-26 |
| Unknown* | 50 | $14.215 | OTC Trade |
19:55:21 - 04-May-26 |
| Unknown* | 100 | $14.1252 | OTC Trade |
16:42:44 - 01-May-26 |
| Unknown* | 30 | $14.128 | OTC Trade |
16:42:44 - 01-May-26 |
| Unknown* | 35 | $14.27 | OTC Trade |
20:50:05 - 30-Apr-26 |
| Unknown* | 100 | $14.265 | OTC Trade |
20:36:38 - 30-Apr-26 |
| Unknown* | 120 | $14.295 | OTC Trade |
15:40:08 - 30-Apr-26 |
| Unknown* | 200 | $13.922 | OTC Trade |
19:49:09 - 29-Apr-26 |