| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 50 |
| 19th May 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 18th May 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 15th May 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 14th May 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 13th May 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,682 |
| 12th May 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 11th May 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 8th May 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 126 |
| 7th May 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 2,440 |
| 6th May 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 5th May 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 2,252 |
| 4th May 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 1st May 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 130 |
| 30th Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 120 |
| 29th Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 28th Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 2,555 |
| 27th Apr 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 343 |
| 24th Apr 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,404 |
| 23rd Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 22nd Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 611 |
| 21st Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 2,048 |
| 20th Apr 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 1,125 |
| 17th Apr 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 3,513 |
| 16th Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 141 |
| 15th Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 200 |
| 14th Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 13th Apr 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 132 |
| 10th Apr 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 9th Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 558 |
| 8th Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,317 |
| 7th Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 6th Apr 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 3rd Apr 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 2nd Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,018 |
| 1st Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 2,168 |
| 31st Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 639 |
| 30th Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 27th Mar 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 446 |
| 26th Mar 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 619 |
| 25th Mar 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,100 |
| 24th Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 987 |
| 23rd Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |