Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (0A1J) Share Price

Price $8.445 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A1J Shares
Last Trade: Unknown 350.00 at $12.359
Day's Volume: 0
Last Close: $8.445
Open: $0.00
ISIN: US4866061066
Day's Range $0.00 - $0.00
52wk Range: $8.445 - $8.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kayne Anderson (0A1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $12.359 OTC Trade
15:51:58 - 25-Jun-25
Unknown* 50 $12.342 OTC Trade
17:40:13 - 20-Jun-25
Unknown* 400 $12.385 OTC Trade
14:55:37 - 20-Jun-25
Unknown* 200 $12.315 OTC Trade
15:53:04 - 18-Jun-25
Unknown* 90 $12.325 OTC Trade
18:54:04 - 17-Jun-25
Unknown* 3 $12.2817 OTC Trade
17:06:37 - 09-Jun-25
Unknown* 25 $12.415 OTC Trade
15:43:38 - 04-Jun-25
Unknown* 6 $12.50 OTC Trade
13:32:06 - 03-Jun-25
Unknown* 500 $12.1669 OTC Trade
15:30:26 - 28-May-25
Unknown* 100 $12.355 OTC Trade
19:25:34 - 12-May-25
See more Kayne Anderson trades

Kayne Anderson (0A1J) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 8.445 8.445 8.445 8.445 0
30th Jun 2025 (Mon) 8.445 8.445 8.445 8.445 0
27th Jun 2025 (Fri) 8.445 8.445 8.445 8.445 0
26th Jun 2025 (Thu) 8.445 8.445 8.445 8.445 0
25th Jun 2025 (Wed) 8.445 8.445 8.445 8.445 350
24th Jun 2025 (Tue) 8.445 8.445 8.445 8.445 0
23rd Jun 2025 (Mon) 8.445 8.445 8.445 8.445 0
20th Jun 2025 (Fri) 8.445 8.445 8.445 8.445 450
19th Jun 2025 (Thu) 8.445 8.445 8.445 8.445 0
18th Jun 2025 (Wed) 8.445 8.445 8.445 8.445 200
17th Jun 2025 (Tue) 8.445 8.445 8.445 8.445 90
16th Jun 2025 (Mon) 8.445 8.445 8.445 8.445 0
13th Jun 2025 (Fri) 8.445 8.445 8.445 8.445 0
12th Jun 2025 (Thu) 8.445 8.445 8.445 8.445 0
11th Jun 2025 (Wed) 8.445 8.445 8.445 8.445 0
10th Jun 2025 (Tue) 8.445 8.445 8.445 8.445 0
9th Jun 2025 (Mon) 8.445 8.445 8.445 8.445 3
6th Jun 2025 (Fri) 8.445 8.445 8.445 8.445 0
5th Jun 2025 (Thu) 8.445 8.445 8.445 8.445 0
4th Jun 2025 (Wed) 8.445 8.445 8.445 8.445 25
3rd Jun 2025 (Tue) 8.445 8.445 8.445 8.445 6
2nd Jun 2025 (Mon) 8.445 8.445 8.445 8.445 0
See more Kayne Anderson price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered