Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (0A1J) Share Price

Price $8.445 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A1J Shares
Last Trade: Unknown 20.00 at $12.30
Day's Volume: 0
Last Close: $8.445
Open: $0.00
ISIN: US4866061066
Day's Range $0.00 - $0.00
52wk Range: $8.445 - $8.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kayne Anderson (0A1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $12.30 OTC Trade
19:06:31 - 13-Mar-25
Unknown* 40 $12.315 OTC Trade
18:55:40 - 13-Mar-25
Unknown* 20 $12.335 OTC Trade
18:38:57 - 13-Mar-25
Unknown* 100 $12.43 OTC Trade
19:21:19 - 12-Mar-25
Unknown* 100 $12.445 OTC Trade
19:19:23 - 12-Mar-25
Unknown* 100 $12.418 OTC Trade
19:00:02 - 12-Mar-25
Unknown* 524 $12.438 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 200 $12.43 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 724 $12.43 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 23 $12.296 OTC Trade
14:33:11 - 12-Mar-25
See more Kayne Anderson trades

Kayne Anderson (0A1J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.445 8.445 8.445 8.445 0
13th Mar 2025 (Thu) 8.445 8.445 8.445 8.445 80
12th Mar 2025 (Wed) 8.445 8.445 8.445 8.445 1,571
11th Mar 2025 (Tue) 8.445 8.445 8.445 8.445 0
10th Mar 2025 (Mon) 8.445 8.445 8.445 8.445 0
7th Mar 2025 (Fri) 8.445 8.445 8.445 8.445 3
6th Mar 2025 (Thu) 8.445 8.445 8.445 8.445 0
5th Mar 2025 (Wed) 8.445 8.445 8.445 8.445 0
4th Mar 2025 (Tue) 8.445 8.445 8.445 8.445 1,154
3rd Mar 2025 (Mon) 8.445 8.445 8.445 8.445 0
28th Feb 2025 (Fri) 8.445 8.445 8.445 8.445 0
27th Feb 2025 (Thu) 8.445 8.445 8.445 8.445 0
26th Feb 2025 (Wed) 8.445 8.445 8.445 8.445 0
25th Feb 2025 (Tue) 8.445 8.445 8.445 8.445 0
24th Feb 2025 (Mon) 8.445 8.445 8.445 8.445 0
21st Feb 2025 (Fri) 8.445 8.445 8.445 8.445 0
20th Feb 2025 (Thu) 8.445 8.445 8.445 8.445 0
19th Feb 2025 (Wed) 8.445 8.445 8.445 8.445 0
18th Feb 2025 (Tue) 8.445 8.445 8.445 8.445 2
17th Feb 2025 (Mon) 8.445 8.445 8.445 8.445 0
14th Feb 2025 (Fri) 8.445 8.445 8.445 8.445 0
See more Kayne Anderson price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered