Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (0A1J) Share Price

Price $8.445 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $13.871
Day's Volume: 0
Last Close: $8.445
Open: $0.00
ISIN: US4866061066
Day's Range $0.00 - $0.00
52wk Range: $8.445 - $8.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kayne Anderson (0A1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $13.871 OTC Trade
15:50:11 - 02-Apr-26
Unknown* 434 $13.851 OTC Trade
15:37:16 - 02-Apr-26
Unknown* 134 $13.852 OTC Trade
15:37:07 - 02-Apr-26
Unknown* 439 $14.026 OTC Trade
14:35:09 - 02-Apr-26
Unknown* 1 $13.695 OTC Trade
19:29:06 - 01-Apr-26
Unknown* 438 $13.695 OTC Trade
19:29:04 - 01-Apr-26
Unknown* 437 $13.75 OTC Trade
18:37:11 - 01-Apr-26
Unknown* 77 $13.7771 OTC Trade
18:34:52 - 01-Apr-26
Unknown* 400 $13.798 OTC Trade
17:32:05 - 01-Apr-26
Unknown* 1 $13.79 OTC Trade
17:26:14 - 01-Apr-26
See more Kayne Anderson trades

Kayne Anderson (0A1J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.445 8.445 8.445 8.445 0
2nd Apr 2026 (Thu) 8.445 8.445 8.445 8.445 1,018
1st Apr 2026 (Wed) 8.445 8.445 8.445 8.445 2,168
31st Mar 2026 (Tue) 8.445 8.445 8.445 8.445 639
30th Mar 2026 (Mon) 8.445 8.445 8.445 8.445 0
27th Mar 2026 (Fri) 8.445 8.445 8.445 8.445 446
26th Mar 2026 (Thu) 8.445 8.445 8.445 8.445 619
25th Mar 2026 (Wed) 8.445 8.445 8.445 8.445 1,100
24th Mar 2026 (Tue) 8.445 8.445 8.445 8.445 987
23rd Mar 2026 (Mon) 8.445 8.445 8.445 8.445 0
20th Mar 2026 (Fri) 8.445 8.445 8.445 8.445 400
19th Mar 2026 (Thu) 8.445 8.445 8.445 8.445 551
18th Mar 2026 (Wed) 8.445 8.445 8.445 8.445 330
17th Mar 2026 (Tue) 8.445 8.445 8.445 8.445 0
16th Mar 2026 (Mon) 8.445 8.445 8.445 8.445 434
13th Mar 2026 (Fri) 8.445 8.445 8.445 8.445 1,458
12th Mar 2026 (Thu) 8.445 8.445 8.445 8.445 419
11th Mar 2026 (Wed) 8.445 8.445 8.445 8.445 756
10th Mar 2026 (Tue) 8.445 8.445 8.445 8.445 1,669
9th Mar 2026 (Mon) 8.445 8.445 8.445 8.445 428
6th Mar 2026 (Fri) 8.445 8.445 8.445 8.445 4
5th Mar 2026 (Thu) 8.445 8.445 8.445 8.445 754
See more Kayne Anderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered