Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cgi Ord (0A18) Share Price

Intraday
Historical

Price	96.63 on 10-07-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 95.38502
Day's Volume:	4
Last Close:	96.63
Open:	0.00
ISIN:	CA12532H1047

Day's Range	0.00 - 0.00
52wk Range:	83.39814 - 138.75932
Market Capitalisation:	-
VWAP:	96.41029
Shares in Issue:	209.42m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cgi Ord (0A18) Latest Trades
Unknown*	0	95.38502	Currency Conversion OTC Trade	18:45:58 - 10-Jul-26
Unknown*	0	95.38502	Currency Conversion OTC Trade	18:45:58 - 10-Jul-26
Unknown*	0	95.38502	Currency Conversion OTC Trade	18:45:58 - 10-Jul-26
Unknown*	0	95.38502	Currency Conversion OTC Trade	18:45:58 - 10-Jul-26
Unknown*	0	95.38502	Currency Conversion OTC Trade	18:45:58 - 10-Jul-26
Unknown*	0	95.08805	Currency Conversion OTC Trade	18:33:40 - 10-Jul-26
Unknown*	0	95.03148	Currency Conversion OTC Trade	18:33:00 - 10-Jul-26
Unknown*	2	96.2618	Currency Conversion OTC Trade	15:53:54 - 10-Jul-26
Unknown*	0	96.45979	Currency Conversion OTC Trade	15:20:31 - 10-Jul-26
Unknown*	0	95.95069	Currency Conversion OTC Trade	15:12:20 - 10-Jul-26

See more Cgi Ord trades

Cgi Ord (0A18) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	96.63	96.63	96.63	96.63	4
9th Jul 2026 (Thu)	94.11533	94.11533	94.11533	94.11533	913
8th Jul 2026 (Wed)	94.63766	94.63766	94.63766	94.63766	653
7th Jul 2026 (Tue)	97.02415	97.02415	97.02415	97.02415	1,674
6th Jul 2026 (Mon)	94.50	94.50	94.50	94.50	31
3rd Jul 2026 (Fri)	94.50	94.50	94.50	94.50	0
2nd Jul 2026 (Thu)	94.9719	94.9719	94.9719	94.9719	42
1st Jul 2026 (Wed)	94.5812	94.5812	94.5812	94.5812	526
30th Jun 2026 (Tue)	89.71105	89.71105	89.71105	89.71105	1,381
29th Jun 2026 (Mon)	89.71105	89.71105	89.71105	89.71105	1
26th Jun 2026 (Fri)	90.75474	90.75474	90.75474	90.75474	1,775
25th Jun 2026 (Thu)	86.89247	86.89247	86.89247	86.89247	1,614
24th Jun 2026 (Wed)	90.79	90.79	90.79	90.79	695
23rd Jun 2026 (Tue)	89.00268	89.00268	89.00268	89.00268	4
22nd Jun 2026 (Mon)	87.92	87.92	87.92	87.92	348
19th Jun 2026 (Fri)	86.75	86.75	86.75	86.75	0
18th Jun 2026 (Thu)	86.08257	86.08257	86.08257	86.08257	1,195
17th Jun 2026 (Wed)	93.241	93.241	93.241	93.241	2,999
16th Jun 2026 (Tue)	93.2938	93.2938	93.2938	93.2938	1,969
15th Jun 2026 (Mon)	93.67618	93.67618	93.67618	93.67618	46
12th Jun 2026 (Fri)	93.31316	93.31316	93.31316	93.31316	2,310
11th Jun 2026 (Thu)	93.34192	93.34192	93.34192	93.34192	878

See more Cgi Ord price history

Date	Source	Headline
Cgi Ord (0A18) Regulatory News

See more Cgi Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84