| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 96.03 | 96.03 | 96.03 | 96.03 | 268 |
| 24th Sep 2026 (Thu) | 95.91196 | 95.91196 | 95.91196 | 95.91196 | 63 |
| 23rd Sep 2026 (Wed) | 97.97 | 97.97 | 97.97 | 97.97 | 208 |
| 22nd Sep 2026 (Tue) | 98.28157 | 98.28157 | 98.28157 | 98.28157 | 147 |
| 21st Sep 2026 (Mon) | 96.91546 | 96.91546 | 96.91546 | 96.91546 | 574 |
| 18th Sep 2026 (Fri) | 97.57 | 97.57 | 97.57 | 97.57 | 45 |
| 17th Sep 2026 (Thu) | 99.58865 | 99.58865 | 99.58865 | 99.58865 | 9 |
| 16th Sep 2026 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 1,060 |
| 15th Sep 2026 (Tue) | 101.88051 | 101.88051 | 101.88051 | 101.88051 | 864 |
| 14th Sep 2026 (Mon) | 101.78 | 101.78 | 101.78 | 101.78 | 1,627 |
| 11th Sep 2026 (Fri) | 96.67417 | 96.67417 | 96.67417 | 96.67417 | 135 |
| 10th Sep 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 9,706 |
| 9th Sep 2026 (Wed) | 94.53101 | 94.53101 | 94.53101 | 94.53101 | 4,070 |
| 8th Sep 2026 (Tue) | 97.58048 | 97.58048 | 97.58048 | 97.58048 | 291 |
| 7th Sep 2026 (Mon) | 101.70663 | 101.70663 | 101.70663 | 101.70663 | 0 |
| 4th Sep 2026 (Fri) | 101.70663 | 101.70663 | 101.70663 | 101.70663 | 772 |
| 3rd Sep 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 96 |
| 2nd Sep 2026 (Wed) | 102.2826 | 102.2826 | 102.2826 | 102.2826 | 482 |
| 1st Sep 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 231 |
| 31st Aug 2026 (Mon) | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| 28th Aug 2026 (Fri) | 104.33 | 104.33 | 104.33 | 104.33 | 13 |
| 27th Aug 2026 (Thu) | 103.96352 | 103.96352 | 103.96352 | 103.96352 | 198 |
| 26th Aug 2026 (Wed) | 100.89988 | 100.89988 | 100.89988 | 100.89988 | 4 |
| 25th Aug 2026 (Tue) | 103.17004 | 103.17004 | 103.17004 | 103.17004 | 1,784 |
| 24th Aug 2026 (Mon) | 102.67735 | 102.67735 | 102.67735 | 102.67735 | 51 |
| 21st Aug 2026 (Fri) | 102.90153 | 102.90153 | 102.90153 | 102.90153 | 0 |
| 20th Aug 2026 (Thu) | 102.70143 | 102.70143 | 102.70143 | 102.70143 | 95 |
| 19th Aug 2026 (Wed) | 103.87062 | 103.87062 | 103.87062 | 103.87062 | 7 |
| 18th Aug 2026 (Tue) | 101.88 | 101.88 | 101.88 | 101.88 | 3 |
| 17th Aug 2026 (Mon) | 102.50003 | 102.50003 | 102.50003 | 102.50003 | 46 |
| 14th Aug 2026 (Fri) | 102.50003 | 102.50003 | 102.50003 | 102.50003 | 104 |
| 13th Aug 2026 (Thu) | 102.2279 | 102.2279 | 102.2279 | 102.2279 | 744 |
| 12th Aug 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 4,319 |
| 11th Aug 2026 (Tue) | 104.45 | 104.45 | 104.45 | 104.45 | 58 |
| 10th Aug 2026 (Mon) | 104.79149 | 104.79149 | 104.79149 | 104.79149 | 8,014 |
| 7th Aug 2026 (Fri) | 104.16541 | 104.16541 | 104.16541 | 104.16541 | 65 |
| 6th Aug 2026 (Thu) | 103.26668 | 103.26668 | 103.26668 | 103.26668 | 1,024 |
| 5th Aug 2026 (Wed) | 102.41 | 102.41 | 102.41 | 102.41 | 63 |
| 4th Aug 2026 (Tue) | 103.21 | 103.21 | 103.21 | 103.21 | 1,724 |
| 3rd Aug 2026 (Mon) | 102.99636 | 102.99636 | 102.99636 | 102.99636 | 41 |
| 31st Jul 2026 (Fri) | 102.99636 | 102.99636 | 102.99636 | 102.99636 | 51 |
| 30th Jul 2026 (Thu) | 103.2102 | 103.2102 | 103.2102 | 103.2102 | 44 |
| 29th Jul 2026 (Wed) | 105.29904 | 105.29904 | 105.29904 | 105.29904 | 321 |
| 28th Jul 2026 (Tue) | 100.99776 | 100.99776 | 100.99776 | 100.99776 | 202 |