| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.63 | 96.63 | 96.63 | 96.63 | 4 |
| 9th Jul 2026 (Thu) | 94.11533 | 94.11533 | 94.11533 | 94.11533 | 913 |
| 8th Jul 2026 (Wed) | 94.63766 | 94.63766 | 94.63766 | 94.63766 | 653 |
| 7th Jul 2026 (Tue) | 97.02415 | 97.02415 | 97.02415 | 97.02415 | 1,674 |
| 6th Jul 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 31 |
| 3rd Jul 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd Jul 2026 (Thu) | 94.9719 | 94.9719 | 94.9719 | 94.9719 | 42 |
| 1st Jul 2026 (Wed) | 94.5812 | 94.5812 | 94.5812 | 94.5812 | 526 |
| 30th Jun 2026 (Tue) | 89.71105 | 89.71105 | 89.71105 | 89.71105 | 1,381 |
| 29th Jun 2026 (Mon) | 89.71105 | 89.71105 | 89.71105 | 89.71105 | 1 |
| 26th Jun 2026 (Fri) | 90.75474 | 90.75474 | 90.75474 | 90.75474 | 1,775 |
| 25th Jun 2026 (Thu) | 86.89247 | 86.89247 | 86.89247 | 86.89247 | 1,614 |
| 24th Jun 2026 (Wed) | 90.79 | 90.79 | 90.79 | 90.79 | 695 |
| 23rd Jun 2026 (Tue) | 89.00268 | 89.00268 | 89.00268 | 89.00268 | 4 |
| 22nd Jun 2026 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 348 |
| 19th Jun 2026 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 18th Jun 2026 (Thu) | 86.08257 | 86.08257 | 86.08257 | 86.08257 | 1,195 |
| 17th Jun 2026 (Wed) | 93.241 | 93.241 | 93.241 | 93.241 | 2,999 |
| 16th Jun 2026 (Tue) | 93.2938 | 93.2938 | 93.2938 | 93.2938 | 1,969 |
| 15th Jun 2026 (Mon) | 93.67618 | 93.67618 | 93.67618 | 93.67618 | 46 |
| 12th Jun 2026 (Fri) | 93.31316 | 93.31316 | 93.31316 | 93.31316 | 2,310 |
| 11th Jun 2026 (Thu) | 93.34192 | 93.34192 | 93.34192 | 93.34192 | 878 |
| 10th Jun 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 19 |
| 9th Jun 2026 (Tue) | 93.2873 | 93.2873 | 93.2873 | 93.2873 | 843 |
| 8th Jun 2026 (Mon) | 94.11 | 94.11 | 94.11 | 94.11 | 35 |
| 5th Jun 2026 (Fri) | 93.27697 | 93.27697 | 93.27697 | 93.27697 | 1,247 |
| 4th Jun 2026 (Thu) | 92.35 | 92.35 | 92.35 | 92.35 | 74 |
| 3rd Jun 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 704 |
| 2nd Jun 2026 (Tue) | 96.21196 | 96.21196 | 96.21196 | 96.21196 | 728 |
| 1st Jun 2026 (Mon) | 98.87 | 98.87 | 98.87 | 98.87 | 1,185 |
| 29th May 2026 (Fri) | 96.04672 | 96.04672 | 96.04672 | 96.04672 | 4,342 |
| 28th May 2026 (Thu) | 94.16103 | 94.16103 | 94.16103 | 94.16103 | 403 |
| 27th May 2026 (Wed) | 93.27477 | 93.27477 | 93.27477 | 93.27477 | 2,432 |
| 26th May 2026 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 1,016 |
| 25th May 2026 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 0 |
| 22nd May 2026 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 194 |
| 21st May 2026 (Thu) | 90.475 | 90.475 | 90.475 | 90.475 | 905 |
| 20th May 2026 (Wed) | 89.68 | 89.68 | 89.68 | 89.68 | 277 |
| 19th May 2026 (Tue) | 89.46555 | 89.46555 | 89.46555 | 89.46555 | 2,910 |
| 18th May 2026 (Mon) | 89.35253 | 89.35253 | 89.35253 | 89.35253 | 2,121 |
| 15th May 2026 (Fri) | 87.70106 | 87.70106 | 87.70106 | 87.70106 | 91 |
| 14th May 2026 (Thu) | 86.34846 | 86.34846 | 86.34846 | 86.34846 | 56 |
| 13th May 2026 (Wed) | 83.39814 | 83.39814 | 83.39814 | 83.39814 | 258 |
| 12th May 2026 (Tue) | 86.32508 | 86.32508 | 86.32508 | 86.32508 | 208 |
| 11th May 2026 (Mon) | 89.58443 | 89.58443 | 89.58443 | 89.58443 | 459 |