| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.68 | 89.68 | 89.68 | 89.68 | 277 |
| 19th May 2026 (Tue) | 89.46555 | 89.46555 | 89.46555 | 89.46555 | 2,910 |
| 18th May 2026 (Mon) | 89.35253 | 89.35253 | 89.35253 | 89.35253 | 2,121 |
| 15th May 2026 (Fri) | 87.70106 | 87.70106 | 87.70106 | 87.70106 | 91 |
| 14th May 2026 (Thu) | 86.34846 | 86.34846 | 86.34846 | 86.34846 | 56 |
| 13th May 2026 (Wed) | 83.39814 | 83.39814 | 83.39814 | 83.39814 | 258 |
| 12th May 2026 (Tue) | 86.32508 | 86.32508 | 86.32508 | 86.32508 | 208 |
| 11th May 2026 (Mon) | 89.58443 | 89.58443 | 89.58443 | 89.58443 | 459 |
| 8th May 2026 (Fri) | 92.59362 | 92.59362 | 92.59362 | 92.59362 | 1,860 |
| 7th May 2026 (Thu) | 93.24187 | 93.24187 | 93.24187 | 93.24187 | 194 |
| 6th May 2026 (Wed) | 90.50587 | 90.50587 | 90.50587 | 90.50587 | 72 |
| 5th May 2026 (Tue) | 89.8738 | 89.8738 | 89.8738 | 89.8738 | 1,055 |
| 4th May 2026 (Mon) | 91.38 | 91.38 | 91.38 | 91.38 | 0 |
| 1st May 2026 (Fri) | 91.38 | 91.38 | 91.38 | 91.38 | 206 |
| 30th Apr 2026 (Thu) | 88.64433 | 88.64433 | 88.64433 | 88.64433 | 1,994 |
| 29th Apr 2026 (Wed) | 85.87162 | 85.87162 | 85.87162 | 85.87162 | 3,196 |
| 28th Apr 2026 (Tue) | 101.01 | 101.01 | 101.01 | 101.01 | 743 |
| 27th Apr 2026 (Mon) | 100.58436 | 100.58436 | 100.58436 | 100.58436 | 16 |
| 24th Apr 2026 (Fri) | 99.43892 | 99.43892 | 99.43892 | 99.43892 | 19 |
| 23rd Apr 2026 (Thu) | 99.18053 | 99.18053 | 99.18053 | 99.18053 | 100 |
| 22nd Apr 2026 (Wed) | 105.89305 | 105.89305 | 105.89305 | 105.89305 | 36 |
| 21st Apr 2026 (Tue) | 105.89305 | 105.89305 | 105.89305 | 105.89305 | 565 |
| 20th Apr 2026 (Mon) | 105.93957 | 105.93957 | 105.93957 | 105.93957 | 20,514 |
| 17th Apr 2026 (Fri) | 104.80814 | 104.80814 | 104.80814 | 104.80814 | 7,807 |
| 16th Apr 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 2,291 |
| 15th Apr 2026 (Wed) | 101.85 | 101.85 | 101.85 | 101.85 | 196 |
| 14th Apr 2026 (Tue) | 101.7681 | 101.7681 | 101.7681 | 101.7681 | 82 |
| 13th Apr 2026 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 362 |
| 10th Apr 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 2,831 |
| 9th Apr 2026 (Thu) | 97.06 | 97.06 | 97.06 | 97.06 | 3,344 |
| 8th Apr 2026 (Wed) | 100.2966 | 100.2966 | 100.2966 | 100.2966 | 1,341 |
| 7th Apr 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 134 |
| 6th Apr 2026 (Mon) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 0 |
| 3rd Apr 2026 (Fri) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 0 |
| 2nd Apr 2026 (Thu) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 1,976 |
| 1st Apr 2026 (Wed) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 413 |
| 31st Mar 2026 (Tue) | 101.74294 | 101.74294 | 101.74294 | 101.74294 | 12 |
| 30th Mar 2026 (Mon) | 99.14318 | 99.14318 | 99.14318 | 99.14318 | 1,139 |
| 27th Mar 2026 (Fri) | 98.4829 | 98.4829 | 98.4829 | 98.4829 | 95 |
| 26th Mar 2026 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 25th Mar 2026 (Wed) | 100.05246 | 100.05246 | 100.05246 | 100.05246 | 28 |
| 24th Mar 2026 (Tue) | 99.08648 | 99.08648 | 99.08648 | 99.08648 | 886 |
| 23rd Mar 2026 (Mon) | 101.70963 | 101.70963 | 101.70963 | 101.70963 | 41 |