Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 90.19975 Currency Conversion
OTC Trade
 17:25:45 - 21-May-26
Unknown* 0 90.19975 Currency Conversion
OTC Trade
 17:25:45 - 21-May-26
Unknown* 0 90.19975 Currency Conversion
OTC Trade
 17:25:45 - 21-May-26
Unknown* 0 90.19975 Currency Conversion
OTC Trade
 17:25:44 - 21-May-26
Unknown* 0 90.19975 Currency Conversion
OTC Trade
 17:25:44 - 21-May-26
Unknown* 0 90.18599 Currency Conversion
OTC Trade
 17:15:12 - 21-May-26
Unknown* 0 90.18599 Currency Conversion
OTC Trade
 17:15:12 - 21-May-26
Unknown* 0 90.18599 Currency Conversion
OTC Trade
 17:15:12 - 21-May-26
Unknown* 0 90.18599 Currency Conversion
OTC Trade
 17:15:12 - 21-May-26
Unknown* 0 90.18599 Currency Conversion
OTC Trade
 17:15:12 - 21-May-26
Unknown* 899 0.00 OTC Trade
 17:07:49 - 21-May-26
Unknown* 4 90.19975 Currency Conversion
OTC Trade
 16:52:13 - 21-May-26
Unknown* 0 90.30985 SI Trade
Currency Conversion
 16:46:47 - 21-May-26
Unknown* 0 90.24104 SI Trade
Currency Conversion
 16:42:38 - 21-May-26
Unknown* 0 90.35114 Currency Conversion
OTC Trade
 16:32:10 - 21-May-26
Unknown* 0 90.35114 Currency Conversion
OTC Trade
 16:32:10 - 21-May-26
Unknown* 0 90.59 SI Trade
 15:33:11 - 21-May-26
Unknown* 0 90.60 SI Trade
 15:32:52 - 21-May-26
Unknown* 0 90.97046 Currency Conversion
OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 90.97046 Currency Conversion
OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 90.97046 Currency Conversion
OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 90.97046 Currency Conversion
OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 90.97046 Currency Conversion
OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 89.97955 SI Trade
Currency Conversion
 15:14:18 - 21-May-26
Unknown* 0 90.2548 Currency Conversion
OTC Trade
 15:13:59 - 21-May-26
Unknown* 0 90.2548 Currency Conversion
OTC Trade
 15:13:58 - 21-May-26
Unknown* 0 90.2548 Currency Conversion
OTC Trade
 15:13:58 - 21-May-26
Unknown* 0 90.2548 Currency Conversion
OTC Trade
 15:13:58 - 21-May-26
Unknown* 0 90.2548 Currency Conversion
OTC Trade
 15:13:57 - 21-May-26
Unknown* 0 89.84193 Currency Conversion
OTC Trade
 15:06:18 - 21-May-26
Unknown* 0 89.84193 Currency Conversion
OTC Trade
 15:06:18 - 21-May-26
Unknown* 0 89.84193 Currency Conversion
OTC Trade
 15:06:18 - 21-May-26
Unknown* 0 89.84193 Currency Conversion
OTC Trade
 15:06:18 - 21-May-26
Unknown* 0 89.84193 Currency Conversion
OTC Trade
 15:06:17 - 21-May-26
Unknown* 0 89.38776 Currency Conversion
OTC Trade
 14:56:19 - 21-May-26
Unknown* 0 89.38776 Currency Conversion
OTC Trade
 14:56:19 - 21-May-26
Unknown* 0 89.38776 Currency Conversion
OTC Trade
 14:56:18 - 21-May-26
Unknown* 0 89.38776 Currency Conversion
OTC Trade
 14:56:18 - 21-May-26
Unknown* 0 89.38776 Currency Conversion
OTC Trade
 14:56:18 - 21-May-26
Unknown* 0 88.63082 Currency Conversion
OTC Trade
 14:55:20 - 21-May-26
Unknown* 0 88.63082 Currency Conversion
OTC Trade
 14:55:20 - 21-May-26
Unknown* 0 88.63082 Currency Conversion
OTC Trade
 14:55:20 - 21-May-26
Unknown* 0 88.63082 Currency Conversion
OTC Trade
 14:55:19 - 21-May-26
Unknown* 0 88.42438 Currency Conversion
OTC Trade
 14:50:43 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:32 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:31 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:27 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:27 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:27 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:26 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:26 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:24 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 88.56201 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.56201 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.56201 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 88.89231 Currency Conversion
OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 88.28676 SI Trade
Currency Conversion
 14:35:56 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:27 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:27 - 21-May-26
Unknown* 0 88.85102 SI Trade
Currency Conversion
 14:30:26 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 88.74092 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 89.18132 Currency Conversion
OTC Trade
 14:30:25 - 21-May-26
Unknown* 0 88.94736 SI Trade
Currency Conversion
 14:30:02 - 21-May-26
Unknown* 0 88.31428 SI Trade
Currency Conversion
 14:30:01 - 21-May-26
Unknown* 0 89.97955 SI Trade
Currency Conversion
 14:30:01 - 21-May-26
Unknown* 0 89.97955 SI Trade
Currency Conversion
 14:30:01 - 21-May-26
Unknown* 2 89.374 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:01 - 21-May-26
Unknown* 0 89.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 8 89.964 Currency Conversion
Negotiated Trade
OTC Trade
 19:51:12 - 20-May-26
Unknown* 0 89.85569 SI Trade
Currency Conversion
 19:23:02 - 20-May-26
Unknown* 0 89.68 SI Trade
 19:02:26 - 20-May-26
Unknown* 1 89.9276 SI Trade
Currency Conversion
 18:46:21 - 20-May-26
Unknown* 12 89.87259 Currency Conversion
OTC Trade
 18:45:48 - 20-May-26
Unknown* 12 89.87768 Currency Conversion
OTC Trade
 18:45:44 - 20-May-26
Unknown* 12 89.88813 Currency Conversion
OTC Trade
 18:45:32 - 20-May-26
Unknown* 12 89.88813 Currency Conversion
OTC Trade
 18:45:30 - 20-May-26
Unknown* 12 89.88634 Currency Conversion
OTC Trade
 18:44:33 - 20-May-26
Unknown* 12 89.88634 Currency Conversion
OTC Trade
 18:44:06 - 20-May-26
Unknown* 0 89.50 SI Trade
 18:32:40 - 20-May-26
Unknown* 0 89.36374 SI Trade
Currency Conversion
 18:01:48 - 20-May-26
Unknown* 0 89.36374 SI Trade
Currency Conversion
 18:01:21 - 20-May-26
Unknown* 0 89.52877 SI Trade
Currency Conversion
 18:00:52 - 20-May-26
Unknown* 0 88.57985 SI Trade
Currency Conversion
 17:01:43 - 20-May-26
Unknown* 0 88.37356 SI Trade
Currency Conversion
 15:52:50 - 20-May-26
Unknown* 0 88.42857 SI Trade
Currency Conversion
 15:21:34 - 20-May-26
Unknown* 0 88.31855 Currency Conversion
OTC Trade
 15:20:52 - 20-May-26
Unknown* 0 88.46 SI Trade
 15:09:39 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:30 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:20 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:19 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:19 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:18 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:18 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:18 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 87.79596 Currency Conversion
OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:13 - 20-May-26
Unknown* 0 88.35981 Currency Conversion
OTC Trade
 14:50:13 - 20-May-26
Unknown* 152 87.16 Currency Conversion
Negotiated Trade
 14:41:02 - 20-May-26
Unknown* 2 87.66407 Currency Conversion
Negotiated Trade
OTC Trade
 14:40:06 - 20-May-26
Unknown* 0 87.74 SI Trade
 14:39:30 - 20-May-26
Unknown* 0 87.96099 Currency Conversion
OTC Trade
 14:39:08 - 20-May-26
Unknown* 0 87.96099 Currency Conversion
OTC Trade
 14:39:08 - 20-May-26
Unknown* 0 87.96099 Currency Conversion
OTC Trade
 14:39:07 - 20-May-26
Unknown* 0 87.96099 Currency Conversion
OTC Trade
 14:39:07 - 20-May-26
Unknown* 0 87.96099 Currency Conversion
OTC Trade
 14:39:06 - 20-May-26
Unknown* 48 86.18692 Currency Conversion
OTC Trade
 14:36:33 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:26 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:26 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:26 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:26 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:26 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:25 - 20-May-26
Unknown* 0 89.04744 Currency Conversion
OTC Trade
 14:30:25 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13