Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 95.41345 SI Trade
Currency Conversion
 17:54:23 - 28-Sep-26
Unknown* 1,093 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 0 95.58 SI Trade
 16:52:48 - 28-Sep-26
Unknown* 25 95.51437 Currency Conversion
Negotiated Trade
 16:24:37 - 28-Sep-26
Unknown* 0 95.5408 SI Trade
Currency Conversion
 15:42:36 - 28-Sep-26
Unknown* 1 95.32855 SI Trade
Currency Conversion
 15:28:56 - 28-Sep-26
Unknown* 0 94.82 SI Trade
 15:05:06 - 28-Sep-26
Unknown* 0 94.64935 Currency Conversion
OTC Trade
 14:43:58 - 28-Sep-26
Unknown* 1 95.5125 SI Trade
Currency Conversion
 14:31:18 - 28-Sep-26
Unknown* 0 95.5125 SI Trade
Currency Conversion
 14:30:53 - 28-Sep-26
Unknown* 0 95.5125 SI Trade
Currency Conversion
 14:30:53 - 28-Sep-26
Unknown* 17 94.42649 Currency Conversion
OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 0 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 3 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 95.2012 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 94.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 94.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 95.39429 SI Trade
Currency Conversion
 13:00:14 - 28-Sep-26
Unknown* 27 95.4806 Currency Conversion
OTC Trade
 17:57:21 - 25-Sep-26
Unknown* 0 96.03 SI Trade
 17:32:58 - 25-Sep-26
Unknown* 18 96.10465 Currency Conversion
OTC Trade
 17:02:54 - 25-Sep-26
Unknown* 20 96.0622 SI Trade
Currency Conversion
 17:02:53 - 25-Sep-26
Unknown* 1 95.63778 SI Trade
Currency Conversion
 16:46:32 - 25-Sep-26
Unknown* 0 95.93488 SI Trade
Currency Conversion
 16:37:22 - 25-Sep-26
Unknown* 0 95.83584 SI Trade
Currency Conversion
 16:33:56 - 25-Sep-26
Unknown* 0 96.08 SI Trade
 16:02:18 - 25-Sep-26
Unknown* 0 96.08 SI Trade
 16:02:17 - 25-Sep-26
Unknown* 1 96.01976 Currency Conversion
OTC Trade
 15:49:45 - 25-Sep-26
Unknown* 101 95.97435 Currency Conversion
Negotiated Trade
OTC Trade
 15:06:06 - 25-Sep-26
Unknown* -101 0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 15:06:06 - 25-Sep-26
Unknown* 101 0.00 Currency Conversion
Negotiated Trade
OTC Trade
 15:06:06 - 25-Sep-26
Unknown* 0 95.90 SI Trade
 15:01:48 - 25-Sep-26
Unknown* 99 95.90474 Currency Conversion
Negotiated Trade
OTC Trade
 14:55:44 - 25-Sep-26
Unknown* -99 0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 14:55:44 - 25-Sep-26
Unknown* 99 0.00 Currency Conversion
Negotiated Trade
OTC Trade
 14:55:44 - 25-Sep-26
Unknown* 0 95.94 SI Trade
 14:45:50 - 25-Sep-26
Unknown* 0 96.3876 SI Trade
Currency Conversion
 14:34:07 - 25-Sep-26
Unknown* 0 96.54322 SI Trade
Currency Conversion
 14:34:03 - 25-Sep-26
Unknown* 0 96.80 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 96.82 SI Trade
 14:30:13 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 1 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.86862 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 96.23198 Currency Conversion
OTC Trade
 19:41:13 - 24-Sep-26
Unknown* 0 96.13 SI Trade
 19:35:54 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 18:56:38 - 24-Sep-26
Unknown* 1 95.91196 SI Trade
Currency Conversion
 18:32:28 - 24-Sep-26
Unknown* 2 95.82733 SI Trade
Currency Conversion
 18:13:30 - 24-Sep-26
Unknown* 4 95.94017 Currency Conversion
OTC Trade
 18:06:20 - 24-Sep-26
Unknown* 2 95.98248 SI Trade
Currency Conversion
 18:05:46 - 24-Sep-26
Unknown* 0 96.06711 SI Trade
Currency Conversion
 17:53:48 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.23637 Currency Conversion
OTC Trade
 17:32:06 - 24-Sep-26
Unknown* 0 96.0389 SI Trade
Currency Conversion
 17:04:40 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 16:58:26 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 16:58:26 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 16:58:26 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 16:58:26 - 24-Sep-26
Unknown* 0 95.65808 Currency Conversion
OTC Trade
 16:58:26 - 24-Sep-26
Unknown* 0 95.61576 Currency Conversion
OTC Trade
 16:54:21 - 24-Sep-26
Unknown* 0 95.61576 Currency Conversion
OTC Trade
 16:54:21 - 24-Sep-26
Unknown* 0 95.61576 Currency Conversion
OTC Trade
 16:54:21 - 24-Sep-26
Unknown* 0 95.61576 Currency Conversion
OTC Trade
 16:54:21 - 24-Sep-26
Unknown* 0 95.61576 Currency Conversion
OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 0 95.98248 Currency Conversion
OTC Trade
 16:54:16 - 24-Sep-26
Unknown* 0 95.98248 Currency Conversion
OTC Trade
 16:54:16 - 24-Sep-26
Unknown* 0 95.98248 Currency Conversion
OTC Trade
 16:54:16 - 24-Sep-26
Unknown* 25 96.27702 Currency Conversion
Negotiated Trade
 16:36:14 - 24-Sep-26
Unknown* 0 96.14 SI Trade
 16:18:42 - 24-Sep-26
Unknown* 0 95.95427 Currency Conversion
OTC Trade
 15:22:00 - 24-Sep-26
Unknown* 25 96.22512 Currency Conversion
Negotiated Trade
 15:19:37 - 24-Sep-26
Unknown* 0 96.62 SI Trade
 14:54:29 - 24-Sep-26
Unknown* 0 97.24361 SI Trade
Currency Conversion
 14:46:17 - 24-Sep-26
Unknown* 0 97.24361 SI Trade
Currency Conversion
 14:46:15 - 24-Sep-26
Unknown* 4 96.78645 SI Trade
Currency Conversion
 14:46:15 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 99.01499 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 96.12353 Currency Conversion
OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 98.47902 SI Trade
Currency Conversion
 14:30:00 - 24-Sep-26
Unknown* 0 97.84 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 98.47902 SI Trade
Currency Conversion
 14:30:00 - 24-Sep-26
Unknown* 0 98.47902 SI Trade
Currency Conversion
 14:30:00 - 24-Sep-26
Unknown* 0 98.47902 SI Trade
Currency Conversion
 14:30:00 - 24-Sep-26
Unknown* 0 98.747 SI Trade
Currency Conversion
 13:16:06 - 24-Sep-26
Unknown* 0 98.747 SI Trade
Currency Conversion
 13:16:06 - 24-Sep-26
Unknown* 17 97.61002 Currency Conversion
OTC Trade
 20:56:51 - 23-Sep-26
Unknown* 1 97.81609 Currency Conversion
OTC Trade
 20:41:01 - 23-Sep-26
Unknown* 0 97.83 SI Trade
 20:38:18 - 23-Sep-26
Unknown* 4 97.83302 Currency Conversion
OTC Trade
 20:01:34 - 23-Sep-26
Unknown* 3 97.8302 SI Trade
Currency Conversion
 19:46:16 - 23-Sep-26
Unknown* 0 97.97 SI Trade
 19:09:04 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 18:33:40 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 17:37:35 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 17:37:35 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 17:37:35 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 17:37:35 - 23-Sep-26
Unknown* 0 97.80435 Currency Conversion
OTC Trade
 17:37:35 - 23-Sep-26
Unknown* 1 97.90293 SI Trade
Currency Conversion
 17:00:44 - 23-Sep-26
Unknown* 0 98.7669 SI Trade
Currency Conversion
 16:57:48 - 23-Sep-26
Unknown* 0 98.7669 SI Trade
Currency Conversion
 16:57:48 - 23-Sep-26
Unknown* 1 98.70251 SI Trade
Currency Conversion
 16:57:23 - 23-Sep-26
Unknown* 0 98.7669 SI Trade
Currency Conversion
 16:57:04 - 23-Sep-26
Unknown* 0 98.57374 SI Trade
Currency Conversion
 16:47:02 - 23-Sep-26
Unknown* 0 97.79027 Currency Conversion
OTC Trade
 16:25:58 - 23-Sep-26
Unknown* 0 97.79027 Currency Conversion
OTC Trade
 16:25:58 - 23-Sep-26
Unknown* 0 97.79027 Currency Conversion
OTC Trade
 16:25:58 - 23-Sep-26
Unknown* 0 97.79027 Currency Conversion
OTC Trade
 16:25:58 - 23-Sep-26
Unknown* 0 97.79027 Currency Conversion
OTC Trade
 16:25:58 - 23-Sep-26
Unknown* 200 97.65564 Currency Conversion
OTC Trade
 16:18:21 - 23-Sep-26
Unknown* 0 98.34839 SI Trade
Currency Conversion
 15:46:21 - 23-Sep-26
Unknown* 1 97.70577 SI Trade
Currency Conversion
 15:43:22 - 23-Sep-26
Unknown* 0 97.70577 Currency Conversion
OTC Trade
 15:23:13 - 23-Sep-26
Unknown* 0 97.70577 Currency Conversion
OTC Trade
 15:23:13 - 23-Sep-26
Unknown* 0 97.70577 Currency Conversion
OTC Trade
 15:23:13 - 23-Sep-26
Unknown* 0 97.82 SI Trade
 15:07:13 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:36 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:36 - 23-Sep-26
Unknown* 0 98.28316 Currency Conversion
OTC Trade
 14:50:35 - 23-Sep-26
Unknown* 0 98.07 SI Trade
 14:41:32 - 23-Sep-26
Unknown* 0 97.99 SI Trade
 14:40:20 - 23-Sep-26
Unknown* 1 97.66352 SI Trade
Currency Conversion
 14:31:09 - 23-Sep-26
Unknown* 1 95.94544 Currency Conversion
OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 2 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 95.94544 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 99.83226 Currency Conversion
OTC Trade
 14:30:17 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37