Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 95.38502 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 95.38502 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 95.38502 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 95.38502 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 95.38502 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 95.08805 Currency Conversion
OTC Trade
 18:33:40 - 10-Jul-26
Unknown* 0 95.03148 Currency Conversion
OTC Trade
 18:33:00 - 10-Jul-26
Unknown* 2 96.2618 Currency Conversion
OTC Trade
 15:53:54 - 10-Jul-26
Unknown* 0 96.45979 Currency Conversion
OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 0 95.95069 Currency Conversion
OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 96.47393 Currency Conversion
OTC Trade
 15:10:04 - 10-Jul-26
Unknown* 0 96.63 SI Trade
 15:02:32 - 10-Jul-26
Unknown* 0 96.4315 Currency Conversion
OTC Trade
 15:01:06 - 10-Jul-26
Unknown* 0 96.4315 Currency Conversion
OTC Trade
 15:01:06 - 10-Jul-26
Unknown* 0 96.4315 Currency Conversion
OTC Trade
 15:01:06 - 10-Jul-26
Unknown* 0 96.4315 Currency Conversion
OTC Trade
 15:01:06 - 10-Jul-26
Unknown* 0 96.4315 Currency Conversion
OTC Trade
 15:01:06 - 10-Jul-26
Unknown* 0 96.55878 SI Trade
Currency Conversion
 14:50:03 - 10-Jul-26
Unknown* 2 96.55878 SI Trade
Currency Conversion
 14:50:03 - 10-Jul-26
Unknown* 0 97.01131 Currency Conversion
OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 97.01131 Currency Conversion
OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 97.01131 Currency Conversion
OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 97.01131 Currency Conversion
OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 97.01131 Currency Conversion
OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 94.5931 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 91.92033 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 905 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 905 94.70 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -905 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 905 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -905 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 0 94.11533 SI Trade
Currency Conversion
 17:16:44 - 09-Jul-26
Unknown* 0 94.087 SI Trade
Currency Conversion
 17:10:30 - 09-Jul-26
Unknown* 0 93.9312 SI Trade
Currency Conversion
 16:45:33 - 09-Jul-26
Unknown* 0 93.05308 Currency Conversion
OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 93.05308 Currency Conversion
OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 93.05308 Currency Conversion
OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 93.05308 Currency Conversion
OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 93.05308 Currency Conversion
OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 93.25136 Currency Conversion
OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 93.25136 Currency Conversion
OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 93.25136 Currency Conversion
OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 93.61961 Currency Conversion
OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 93.61961 Currency Conversion
OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 93.61961 Currency Conversion
OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 93.57712 SI Trade
Currency Conversion
 14:57:56 - 09-Jul-26
Unknown* 0 93.36467 Currency Conversion
OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 93.36467 Currency Conversion
OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 93.47798 Currency Conversion
OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 93.47798 Currency Conversion
OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 93.47798 Currency Conversion
OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 93.47798 Currency Conversion
OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 93.47798 Currency Conversion
OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 92.62818 SI Trade
Currency Conversion
 14:36:36 - 09-Jul-26
Unknown* 0 92.13246 SI Trade
Currency Conversion
 14:30:40 - 09-Jul-26
Unknown* 0 89.88049 Currency Conversion
OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 91.72173 Currency Conversion
OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 91.72173 Currency Conversion
OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.46679 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 91.35348 Currency Conversion
OTC Trade
 14:30:17 - 09-Jul-26
Unknown* 0 93.46381 SI Trade
Currency Conversion
 14:30:03 - 09-Jul-26
Unknown* 4 91.92001 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 91.60842 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 92.03332 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 2 92.03332 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 2 92.04748 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 94.29699 Currency Conversion
OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 94.29699 Currency Conversion
OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 94.29699 Currency Conversion
OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 94.29699 Currency Conversion
OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 94.29699 Currency Conversion
OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 94.63766 SI Trade
Currency Conversion
 17:50:20 - 08-Jul-26
Unknown* 648 94.60928 Currency Conversion
OTC Trade
 17:14:07 - 08-Jul-26
Unknown* 0 94.36796 Currency Conversion
OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 94.36796 Currency Conversion
OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 93.72 SI Trade
 15:17:51 - 08-Jul-26
Unknown* 0 93.84 SI Trade
 15:14:39 - 08-Jul-26
Unknown* 0 93.4169 Currency Conversion
OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 93.4169 Currency Conversion
OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 93.4169 Currency Conversion
OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 93.4169 Currency Conversion
OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 93.4169 Currency Conversion
OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 93.77177 Currency Conversion
OTC Trade
 14:52:16 - 08-Jul-26
Unknown* 0 93.9705 Currency Conversion
OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 0 93.84275 Currency Conversion
OTC Trade
 14:51:16 - 08-Jul-26
Unknown* 0 93.84275 Currency Conversion
OTC Trade
 14:51:16 - 08-Jul-26
Unknown* 0 93.84275 Currency Conversion
OTC Trade
 14:51:16 - 08-Jul-26
Unknown* 0 93.84275 Currency Conversion
OTC Trade
 14:51:16 - 08-Jul-26
Unknown* 0 93.84275 Currency Conversion
OTC Trade
 14:51:15 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 2 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 1 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 1 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:41:55 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 95.53195 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 95.53195 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 93.51626 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 94.19762 Currency Conversion
OTC Trade
 14:30:27 - 08-Jul-26
Unknown* 0 95.60292 Currency Conversion
OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 95.60292 Currency Conversion
OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 95.60292 Currency Conversion
OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 95.60292 Currency Conversion
OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 95.60292 Currency Conversion
OTC Trade
 14:30:26 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84