Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cgi Ord (0A18) Share Price

Intraday
Historical

Price	101.49613 on 03-04-2026 at 04:45:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 102.37983
Day's Volume:	0
Last Close:	101.49613
Open:	0.00
ISIN:	CA12532H1047

Day's Range	0.00 - 0.00
52wk Range:	96.69 - 151.26159
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	214.76m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cgi Ord (0A18) Latest Trades
Unknown*	0	102.37983	Currency Conversion OTC Trade	16:35:45 - 02-Apr-26
Unknown*	0	102.81076	Currency Conversion OTC Trade	16:32:36 - 02-Apr-26
Unknown*	0	102.81076	Currency Conversion OTC Trade	16:32:36 - 02-Apr-26
Unknown*	0	102.81076	Currency Conversion OTC Trade	16:32:36 - 02-Apr-26
Unknown*	0	102.81076	Currency Conversion OTC Trade	16:32:35 - 02-Apr-26
Unknown*	383	102.68262	Currency Conversion OTC Trade	16:30:34 - 02-Apr-26
Unknown*	383	102.641	Currency Conversion OTC Trade	16:30:26 - 02-Apr-26
Unknown*	383	102.641	Currency Conversion OTC Trade	16:30:25 - 02-Apr-26
Unknown*	0	102.44934	Currency Conversion OTC Trade	16:08:35 - 02-Apr-26
Unknown*	0	102.18522	Currency Conversion OTC Trade	16:08:10 - 02-Apr-26

See more Cgi Ord trades

Cgi Ord (0A18) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	101.49613	101.49613	101.49613	101.49613	0
2nd Apr 2026 (Thu)	101.49613	101.49613	101.49613	101.49613	1,976
1st Apr 2026 (Wed)	101.49613	101.49613	101.49613	101.49613	413
31st Mar 2026 (Tue)	101.74294	101.74294	101.74294	101.74294	12
30th Mar 2026 (Mon)	99.14318	99.14318	99.14318	99.14318	1,139
27th Mar 2026 (Fri)	98.4829	98.4829	98.4829	98.4829	95
26th Mar 2026 (Thu)	100.96	100.96	100.96	100.96	0
25th Mar 2026 (Wed)	100.05246	100.05246	100.05246	100.05246	28
24th Mar 2026 (Tue)	99.08648	99.08648	99.08648	99.08648	886
23rd Mar 2026 (Mon)	101.70963	101.70963	101.70963	101.70963	41
20th Mar 2026 (Fri)	98.80421	98.80421	98.80421	98.80421	1,606
19th Mar 2026 (Thu)	98.80421	98.80421	98.80421	98.80421	68
18th Mar 2026 (Wed)	98.70923	98.70923	98.70923	98.70923	895
17th Mar 2026 (Tue)	98.84639	98.84639	98.84639	98.84639	893
16th Mar 2026 (Mon)	99.14858	99.14858	99.14858	99.14858	1,471
13th Mar 2026 (Fri)	98.20958	98.20958	98.20958	98.20958	733
12th Mar 2026 (Thu)	98.20958	98.20958	98.20958	98.20958	34
11th Mar 2026 (Wed)	98.97647	98.97647	98.97647	98.97647	807
10th Mar 2026 (Tue)	100.62259	100.62259	100.62259	100.62259	2,686
9th Mar 2026 (Mon)	102.7432	102.7432	102.7432	102.7432	2,159
6th Mar 2026 (Fri)	102.90	102.90	102.90	102.90	12
5th Mar 2026 (Thu)	102.32	102.32	102.32	102.32	72

See more Cgi Ord price history

Date	Source	Headline
Cgi Ord (0A18) Regulatory News

See more Cgi Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50