Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price

Price €49.81648 on 28-09-2026 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €49.81648
Day's Volume: 1
Last Close: €49.81648
Open: €0.00
ISIN: US35137L2043
Day's Range €0.00 - €0.00
52wk Range: €38.93568 - €58.43867
Market Capitalisation: €20.93b
VWAP: €49.81648
Shares in Issue: 421.67m

Fox Cl B Ord (0A0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €49.81648 Currency Conversion
Negotiated Trade
15:18:16 - 28-Sep-26
Unknown* 1 €49.63786 Currency Conversion
Negotiated Trade
15:19:44 - 25-Sep-26
Unknown* 1 €49.64843 Currency Conversion
Negotiated Trade
15:19:44 - 25-Sep-26
Unknown* 1 €49.78677 Currency Conversion
Negotiated Trade
15:20:36 - 24-Sep-26
Unknown* 1 €49.78026 Currency Conversion
Negotiated Trade
15:20:35 - 24-Sep-26
Unknown* 1 €50.25704 Currency Conversion
Negotiated Trade
15:21:42 - 23-Sep-26
Unknown* 1 €50.24353 Currency Conversion
Negotiated Trade
15:21:42 - 23-Sep-26
Unknown* 1 €50.2971 Currency Conversion
Negotiated Trade
18:10:14 - 22-Sep-26
Unknown* 1 €50.66354 Currency Conversion
Negotiated Trade
15:21:16 - 22-Sep-26
Unknown* 1 €50.6513 Currency Conversion
Negotiated Trade
15:21:16 - 22-Sep-26
See more Fox Cl B Ord trades

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.63786 49.63786 49.63786 49.63786 2
24th Sep 2026 (Thu) 49.78677 49.78677 49.78677 49.78677 2
23rd Sep 2026 (Wed) 50.25704 50.25704 50.25704 50.25704 2
22nd Sep 2026 (Tue) 50.66354 50.66354 50.66354 50.66354 2
21st Sep 2026 (Mon) 50.41035 50.41035 50.41035 50.41035 1
18th Sep 2026 (Fri) 49.85041 49.85041 49.85041 49.85041 1,012
17th Sep 2026 (Thu) 50.83474 50.83474 50.83474 50.83474 3
16th Sep 2026 (Wed) 51.84844 51.84844 51.84844 51.84844 1
15th Sep 2026 (Tue) 51.82643 51.82643 51.82643 51.82643 0
14th Sep 2026 (Mon) 51.82643 51.82643 51.82643 51.82643 3
11th Sep 2026 (Fri) 50.01051 50.01051 50.01051 50.01051 3
10th Sep 2026 (Thu) 49.69675 49.69675 49.69675 49.69675 3
9th Sep 2026 (Wed) 49.11585 49.11585 49.11585 49.11585 1
8th Sep 2026 (Tue) 49.50189 49.50189 49.50189 49.50189 1
7th Sep 2026 (Mon) 52.32554 52.32554 52.32554 52.32554 0
4th Sep 2026 (Fri) 52.32554 52.32554 52.32554 52.32554 48
3rd Sep 2026 (Thu) 52.10688 52.10688 52.10688 52.10688 4
2nd Sep 2026 (Wed) 51.93389 51.93389 51.93389 51.93389 1
1st Sep 2026 (Tue) 51.81171 51.81171 51.81171 51.81171 4
31st Aug 2026 (Mon) 52.9322 52.9322 52.9322 52.9322 0
28th Aug 2026 (Fri) 52.9322 52.9322 52.9322 52.9322 1
See more Fox Cl B Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered