| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.63786 | 49.63786 | 49.63786 | 49.63786 | 2 |
| 24th Sep 2026 (Thu) | 49.78677 | 49.78677 | 49.78677 | 49.78677 | 2 |
| 23rd Sep 2026 (Wed) | 50.25704 | 50.25704 | 50.25704 | 50.25704 | 2 |
| 22nd Sep 2026 (Tue) | 50.66354 | 50.66354 | 50.66354 | 50.66354 | 2 |
| 21st Sep 2026 (Mon) | 50.41035 | 50.41035 | 50.41035 | 50.41035 | 1 |
| 18th Sep 2026 (Fri) | 49.85041 | 49.85041 | 49.85041 | 49.85041 | 1,012 |
| 17th Sep 2026 (Thu) | 50.83474 | 50.83474 | 50.83474 | 50.83474 | 3 |
| 16th Sep 2026 (Wed) | 51.84844 | 51.84844 | 51.84844 | 51.84844 | 1 |
| 15th Sep 2026 (Tue) | 51.82643 | 51.82643 | 51.82643 | 51.82643 | 0 |
| 14th Sep 2026 (Mon) | 51.82643 | 51.82643 | 51.82643 | 51.82643 | 3 |
| 11th Sep 2026 (Fri) | 50.01051 | 50.01051 | 50.01051 | 50.01051 | 3 |
| 10th Sep 2026 (Thu) | 49.69675 | 49.69675 | 49.69675 | 49.69675 | 3 |
| 9th Sep 2026 (Wed) | 49.11585 | 49.11585 | 49.11585 | 49.11585 | 1 |
| 8th Sep 2026 (Tue) | 49.50189 | 49.50189 | 49.50189 | 49.50189 | 1 |
| 7th Sep 2026 (Mon) | 52.32554 | 52.32554 | 52.32554 | 52.32554 | 0 |
| 4th Sep 2026 (Fri) | 52.32554 | 52.32554 | 52.32554 | 52.32554 | 48 |
| 3rd Sep 2026 (Thu) | 52.10688 | 52.10688 | 52.10688 | 52.10688 | 4 |
| 2nd Sep 2026 (Wed) | 51.93389 | 51.93389 | 51.93389 | 51.93389 | 1 |
| 1st Sep 2026 (Tue) | 51.81171 | 51.81171 | 51.81171 | 51.81171 | 4 |
| 31st Aug 2026 (Mon) | 52.9322 | 52.9322 | 52.9322 | 52.9322 | 0 |
| 28th Aug 2026 (Fri) | 52.9322 | 52.9322 | 52.9322 | 52.9322 | 1 |
| 27th Aug 2026 (Thu) | 53.28589 | 53.28589 | 53.28589 | 53.28589 | 0 |
| 26th Aug 2026 (Wed) | 53.35919 | 53.35919 | 53.35919 | 53.35919 | 1 |
| 25th Aug 2026 (Tue) | 52.9329 | 52.9329 | 52.9329 | 52.9329 | 3 |
| 24th Aug 2026 (Mon) | 52.814 | 52.814 | 52.814 | 52.814 | 1 |
| 21st Aug 2026 (Fri) | 52.31164 | 52.31164 | 52.31164 | 52.31164 | 2 |
| 20th Aug 2026 (Thu) | 52.3014 | 52.3014 | 52.3014 | 52.3014 | 3 |
| 19th Aug 2026 (Wed) | 52.21115 | 52.21115 | 52.21115 | 52.21115 | 1 |
| 18th Aug 2026 (Tue) | 53.26166 | 53.26166 | 53.26166 | 53.26166 | 0 |
| 17th Aug 2026 (Mon) | 53.26166 | 53.26166 | 53.26166 | 53.26166 | 2 |
| 14th Aug 2026 (Fri) | 52.54301 | 52.54301 | 52.54301 | 52.54301 | 2 |
| 13th Aug 2026 (Thu) | 49.681 | 49.681 | 49.681 | 49.681 | 2 |
| 12th Aug 2026 (Wed) | 47.83608 | 47.83608 | 47.83608 | 47.83608 | 2 |
| 11th Aug 2026 (Tue) | 48.32684 | 48.32684 | 48.32684 | 48.32684 | 2 |
| 10th Aug 2026 (Mon) | 48.49893 | 48.49893 | 48.49893 | 48.49893 | 2 |
| 7th Aug 2026 (Fri) | 48.41388 | 48.41388 | 48.41388 | 48.41388 | 2 |
| 6th Aug 2026 (Thu) | 47.72116 | 47.72116 | 47.72116 | 47.72116 | 2 |
| 5th Aug 2026 (Wed) | 45.27845 | 45.27845 | 45.27845 | 45.27845 | 2 |
| 4th Aug 2026 (Tue) | 45.31093 | 45.31093 | 45.31093 | 45.31093 | 4 |
| 3rd Aug 2026 (Mon) | 45.85412 | 45.85412 | 45.85412 | 45.85412 | 4 |
| 31st Jul 2026 (Fri) | 44.65498 | 44.65498 | 44.65498 | 44.65498 | 0 |
| 30th Jul 2026 (Thu) | 44.65498 | 44.65498 | 44.65498 | 44.65498 | 62 |
| 29th Jul 2026 (Wed) | 45.64651 | 45.64651 | 45.64651 | 45.64651 | 2 |
| 28th Jul 2026 (Tue) | 45.46217 | 45.46217 | 45.46217 | 45.46217 | 1 |