| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.63836 | 49.63836 | 49.63836 | 49.63836 | 3 |
| 19th May 2026 (Tue) | 50.68327 | 50.68327 | 50.68327 | 50.68327 | 4 |
| 18th May 2026 (Mon) | 49.8922 | 49.8922 | 49.8922 | 49.8922 | 2 |
| 15th May 2026 (Fri) | 50.14062 | 50.14062 | 50.14062 | 50.14062 | 3 |
| 14th May 2026 (Thu) | 50.59662 | 50.59662 | 50.59662 | 50.59662 | 0 |
| 13th May 2026 (Wed) | 50.59662 | 50.59662 | 50.59662 | 50.59662 | 2 |
| 12th May 2026 (Tue) | 50.78711 | 50.78711 | 50.78711 | 50.78711 | 1 |
| 11th May 2026 (Mon) | 49.75648 | 49.75648 | 49.75648 | 49.75648 | 1 |
| 8th May 2026 (Fri) | 47.18809 | 47.18809 | 47.18809 | 47.18809 | 2 |
| 7th May 2026 (Thu) | 47.73293 | 47.73293 | 47.73293 | 47.73293 | 2 |
| 6th May 2026 (Wed) | 47.90418 | 47.90418 | 47.90418 | 47.90418 | 1 |
| 5th May 2026 (Tue) | 47.19163 | 47.19163 | 47.19163 | 47.19163 | 2 |
| 4th May 2026 (Mon) | 48.28979 | 48.28979 | 48.28979 | 48.28979 | 0 |
| 1st May 2026 (Fri) | 48.28979 | 48.28979 | 48.28979 | 48.28979 | 3 |
| 30th Apr 2026 (Thu) | 48.24717 | 48.24717 | 48.24717 | 48.24717 | 3 |
| 29th Apr 2026 (Wed) | 48.31112 | 48.31112 | 48.31112 | 48.31112 | 2 |
| 28th Apr 2026 (Tue) | 48.39405 | 48.39405 | 48.39405 | 48.39405 | 1 |
| 27th Apr 2026 (Mon) | 48.6092 | 48.6092 | 48.6092 | 48.6092 | 3 |
| 24th Apr 2026 (Fri) | 48.79564 | 48.79564 | 48.79564 | 48.79564 | 1 |
| 23rd Apr 2026 (Thu) | 49.82123 | 49.82123 | 49.82123 | 49.82123 | 3 |
| 22nd Apr 2026 (Wed) | 49.74138 | 49.74138 | 49.74138 | 49.74138 | 4 |
| 21st Apr 2026 (Tue) | 49.58973 | 49.58973 | 49.58973 | 49.58973 | 1 |
| 20th Apr 2026 (Mon) | 50.12462 | 50.12462 | 50.12462 | 50.12462 | 1 |
| 17th Apr 2026 (Fri) | 49.42368 | 49.42368 | 49.42368 | 49.42368 | 105 |
| 16th Apr 2026 (Thu) | 48.52269 | 48.52269 | 48.52269 | 48.52269 | 2 |
| 15th Apr 2026 (Wed) | 47.91722 | 47.91722 | 47.91722 | 47.91722 | 2 |
| 14th Apr 2026 (Tue) | 47.32957 | 47.32957 | 47.32957 | 47.32957 | 2 |
| 13th Apr 2026 (Mon) | 47.15965 | 47.15965 | 47.15965 | 47.15965 | 2 |
| 10th Apr 2026 (Fri) | 47.32993 | 47.32993 | 47.32993 | 47.32993 | 2 |
| 9th Apr 2026 (Thu) | 47.92006 | 47.92006 | 47.92006 | 47.92006 | 9 |
| 8th Apr 2026 (Wed) | 46.15749 | 46.15749 | 46.15749 | 46.15749 | 4 |
| 7th Apr 2026 (Tue) | 46.09437 | 46.09437 | 46.09437 | 46.09437 | 4 |
| 6th Apr 2026 (Mon) | 45.4747 | 45.4747 | 45.4747 | 45.4747 | 0 |
| 3rd Apr 2026 (Fri) | 45.4747 | 45.4747 | 45.4747 | 45.4747 | 0 |
| 2nd Apr 2026 (Thu) | 45.4747 | 45.4747 | 45.4747 | 45.4747 | 1 |
| 1st Apr 2026 (Wed) | 44.76163 | 44.76163 | 44.76163 | 44.76163 | 2 |
| 31st Mar 2026 (Tue) | 46.1414 | 46.1414 | 46.1414 | 46.1414 | 4 |
| 30th Mar 2026 (Mon) | 46.81377 | 46.81377 | 46.81377 | 46.81377 | 2 |
| 27th Mar 2026 (Fri) | 45.64591 | 45.64591 | 45.64591 | 45.64591 | 3 |
| 26th Mar 2026 (Thu) | 45.57427 | 45.57427 | 45.57427 | 45.57427 | 6 |
| 25th Mar 2026 (Wed) | 44.35945 | 44.35945 | 44.35945 | 44.35945 | 64 |
| 24th Mar 2026 (Tue) | 45.99865 | 45.99865 | 45.99865 | 45.99865 | 3 |
| 23rd Mar 2026 (Mon) | 45.11849 | 45.11849 | 45.11849 | 45.11849 | 6 |