| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.27484 | 43.27484 | 43.27484 | 43.27484 | 2 |
| 9th Jul 2026 (Thu) | 41.75575 | 41.75575 | 41.75575 | 41.75575 | 1 |
| 8th Jul 2026 (Wed) | 42.55963 | 42.55963 | 42.55963 | 42.55963 | 3 |
| 7th Jul 2026 (Tue) | 44.15194 | 44.15194 | 44.15194 | 44.15194 | 59 |
| 6th Jul 2026 (Mon) | 43.79825 | 43.79825 | 43.79825 | 43.79825 | 3 |
| 3rd Jul 2026 (Fri) | 42.84816 | 42.84816 | 42.84816 | 42.84816 | 0 |
| 2nd Jul 2026 (Thu) | 42.84816 | 42.84816 | 42.84816 | 42.84816 | 2 |
| 1st Jul 2026 (Wed) | 42.65599 | 42.65599 | 42.65599 | 42.65599 | 51 |
| 30th Jun 2026 (Tue) | 40.07209 | 40.07209 | 40.07209 | 40.07209 | 2 |
| 29th Jun 2026 (Mon) | 39.79071 | 39.79071 | 39.79071 | 39.79071 | 0 |
| 26th Jun 2026 (Fri) | 39.08061 | 39.08061 | 39.08061 | 39.08061 | 2 |
| 25th Jun 2026 (Thu) | 40.61914 | 40.61914 | 40.61914 | 40.61914 | 0 |
| 24th Jun 2026 (Wed) | 40.61914 | 40.61914 | 40.61914 | 40.61914 | 1 |
| 23rd Jun 2026 (Tue) | 38.93568 | 38.93568 | 38.93568 | 38.93568 | 191 |
| 22nd Jun 2026 (Mon) | 39.81576 | 39.81576 | 39.81576 | 39.81576 | 4 |
| 19th Jun 2026 (Fri) | 40.99502 | 40.99502 | 40.99502 | 40.99502 | 0 |
| 18th Jun 2026 (Thu) | 40.42943 | 40.42943 | 40.42943 | 40.42943 | 1 |
| 17th Jun 2026 (Wed) | 41.40224 | 41.40224 | 41.40224 | 41.40224 | 6 |
| 16th Jun 2026 (Tue) | 40.97033 | 40.97033 | 40.97033 | 40.97033 | 1,478 |
| 15th Jun 2026 (Mon) | 42.9519 | 42.9519 | 42.9519 | 42.9519 | 592 |
| 12th Jun 2026 (Fri) | 52.40164 | 52.40164 | 52.40164 | 52.40164 | 2 |
| 11th Jun 2026 (Thu) | 53.71895 | 53.71895 | 53.71895 | 53.71895 | 4 |
| 10th Jun 2026 (Wed) | 52.89673 | 52.89673 | 52.89673 | 52.89673 | 5 |
| 9th Jun 2026 (Tue) | 52.31975 | 52.31975 | 52.31975 | 52.31975 | 1 |
| 8th Jun 2026 (Mon) | 52.00283 | 52.00283 | 52.00283 | 52.00283 | 2 |
| 5th Jun 2026 (Fri) | 51.27872 | 51.27872 | 51.27872 | 51.27872 | 463 |
| 4th Jun 2026 (Thu) | 50.93203 | 50.93203 | 50.93203 | 50.93203 | 1 |
| 3rd Jun 2026 (Wed) | 50.01411 | 50.01411 | 50.01411 | 50.01411 | 2 |
| 2nd Jun 2026 (Tue) | 51.55512 | 51.55512 | 51.55512 | 51.55512 | 2 |
| 1st Jun 2026 (Mon) | 49.57082 | 49.57082 | 49.57082 | 49.57082 | 132 |
| 29th May 2026 (Fri) | 49.97128 | 49.97128 | 49.97128 | 49.97128 | 2 |
| 28th May 2026 (Thu) | 49.86259 | 49.86259 | 49.86259 | 49.86259 | 2 |
| 27th May 2026 (Wed) | 50.59496 | 50.59496 | 50.59496 | 50.59496 | 1 |
| 26th May 2026 (Tue) | 49.16598 | 49.16598 | 49.16598 | 49.16598 | 104 |
| 25th May 2026 (Mon) | 50.24578 | 50.24578 | 50.24578 | 50.24578 | 0 |
| 22nd May 2026 (Fri) | 50.24578 | 50.24578 | 50.24578 | 50.24578 | 1 |
| 21st May 2026 (Thu) | 49.41281 | 49.41281 | 49.41281 | 49.41281 | 2 |
| 20th May 2026 (Wed) | 49.63836 | 49.63836 | 49.63836 | 49.63836 | 3 |
| 19th May 2026 (Tue) | 50.68327 | 50.68327 | 50.68327 | 50.68327 | 4 |
| 18th May 2026 (Mon) | 49.8922 | 49.8922 | 49.8922 | 49.8922 | 2 |
| 15th May 2026 (Fri) | 50.14062 | 50.14062 | 50.14062 | 50.14062 | 3 |
| 14th May 2026 (Thu) | 50.59662 | 50.59662 | 50.59662 | 50.59662 | 0 |
| 13th May 2026 (Wed) | 50.59662 | 50.59662 | 50.59662 | 50.59662 | 2 |
| 12th May 2026 (Tue) | 50.78711 | 50.78711 | 50.78711 | 50.78711 | 1 |
| 11th May 2026 (Mon) | 49.75648 | 49.75648 | 49.75648 | 49.75648 | 1 |