Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €43.27484 Currency Conversion
Negotiated Trade
15:17:23 - 10-Jul-26
Unknown* 1 €43.25547 Currency Conversion
Negotiated Trade
15:17:23 - 10-Jul-26
Unknown* 1 €42.20901 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jul-26
Unknown* 1 €41.75575 Currency Conversion
Negotiated Trade
15:14:17 - 09-Jul-26
Unknown* 1 €42.55963 Currency Conversion
Negotiated Trade
15:21:24 - 08-Jul-26
Unknown* 2 €42.54512 Currency Conversion
Negotiated Trade
15:21:24 - 08-Jul-26
Unknown* 1 €43.66467 Currency Conversion
Negotiated Trade
18:10:18 - 07-Jul-26
Unknown* 5 €44.15194 Currency Conversion
Negotiated Trade
16:39:49 - 07-Jul-26
Unknown* 53 €44.18039 SI Trade
Currency Conversion
16:35:43 - 07-Jul-26
Unknown* 1 €44.20884 Currency Conversion
Negotiated Trade
15:16:10 - 07-Jul-26
Unknown* 1 €43.79825 Currency Conversion
Negotiated Trade
15:18:07 - 06-Jul-26
Unknown* 2 €43.79475 Currency Conversion
Negotiated Trade
15:18:07 - 06-Jul-26
Unknown* 1 €42.84816 Currency Conversion
Negotiated Trade
15:21:11 - 02-Jul-26
Unknown* 1 €42.8443 Currency Conversion
Negotiated Trade
15:21:11 - 02-Jul-26
Unknown* 1 €42.66914 Currency Conversion
Negotiated Trade
18:10:16 - 01-Jul-26
Unknown* 1 €42.65599 Currency Conversion
Negotiated Trade
15:18:01 - 01-Jul-26
Unknown* 50 €41.91988 SI Trade
Currency Conversion
14:36:31 - 01-Jul-26
Unknown* 2 €40.07209 Currency Conversion
Negotiated Trade
15:17:06 - 30-Jun-26
Unknown* 1 €39.79071 Currency Conversion
Negotiated Trade
18:10:23 - 26-Jun-26
Unknown* 2 €39.08061 Currency Conversion
Negotiated Trade
15:16:29 - 26-Jun-26
Unknown* 1 €40.61914 Currency Conversion
Negotiated Trade
15:13:13 - 24-Jun-26
Unknown* 1 €38.93568 Currency Conversion
Negotiated Trade
15:16:13 - 23-Jun-26
Unknown* 120 €39.20 SI Trade
14:39:13 - 23-Jun-26
Unknown* 50 €38.60 SI Trade
11:27:43 - 23-Jun-26
Unknown* 20 €38.80 SI Trade
10:28:07 - 23-Jun-26
Unknown* 36 €39.36082 SI Trade
Currency Conversion
19:45:18 - 22-Jun-26
Unknown* 1 €39.81576 Currency Conversion
Negotiated Trade
15:20:11 - 22-Jun-26
Unknown* 1 €39.81576 Currency Conversion
Negotiated Trade
15:20:11 - 22-Jun-26
Unknown* 2 €39.86386 Currency Conversion
Negotiated Trade
15:19:58 - 22-Jun-26
Unknown* 1,011 €40.99502 SI Trade
Currency Conversion
20:59:55 - 18-Jun-26
Unknown* 139 €41.38359 SI Trade
Currency Conversion
20:31:04 - 18-Jun-26
Unknown* 1 €41.81641 Currency Conversion
Negotiated Trade
18:10:22 - 18-Jun-26
Unknown* 1 €40.42943 Currency Conversion
Negotiated Trade
15:16:31 - 18-Jun-26
Unknown* 1 €40.49473 Currency Conversion
Negotiated Trade
18:10:16 - 17-Jun-26
Unknown* 2 €41.40224 Currency Conversion
Negotiated Trade
15:19:47 - 17-Jun-26
Unknown* 4 €41.36373 Currency Conversion
Negotiated Trade
15:19:47 - 17-Jun-26
Unknown* 1,207 €40.97033 Currency Conversion
Negotiated Trade
16:23:00 - 16-Jun-26
Unknown* 269 €40.92256 Currency Conversion
Negotiated Trade
16:22:17 - 16-Jun-26
Unknown* 1 €41.27469 Currency Conversion
Negotiated Trade
15:19:51 - 16-Jun-26
Unknown* 1 €41.30222 Currency Conversion
Negotiated Trade
15:19:50 - 16-Jun-26
Unknown* 22 €42.9775 SI Trade
Currency Conversion
20:23:51 - 15-Jun-26
Unknown* 51 €43.03951 SI Trade
Currency Conversion
20:23:07 - 15-Jun-26
Unknown* 45 €42.95437 SI Trade
Currency Conversion
20:22:36 - 15-Jun-26
Unknown* 53 €42.88993 Currency Conversion
Negotiated Trade
19:42:43 - 15-Jun-26
Unknown* 1,207 €42.94049 Currency Conversion
Negotiated Trade
19:30:00 - 15-Jun-26
Unknown* 268 €43.46267 Currency Conversion
Negotiated Trade
18:16:06 - 15-Jun-26
Unknown* 53 €42.9519 SI Trade
Currency Conversion
16:27:36 - 15-Jun-26
Unknown* 268 €43.09476 Currency Conversion
Negotiated Trade
15:37:57 - 15-Jun-26
Unknown* 269 €43.03671 Currency Conversion
Negotiated Trade
15:37:36 - 15-Jun-26
Unknown* 1 €42.57082 Currency Conversion
Negotiated Trade
15:16:27 - 15-Jun-26
Unknown* 1 €42.51833 Currency Conversion
Negotiated Trade
15:16:27 - 15-Jun-26
Unknown* 1 €52.71615 Currency Conversion
Negotiated Trade
18:10:07 - 12-Jun-26
Unknown* 1 €52.40164 Currency Conversion
Negotiated Trade
15:19:57 - 12-Jun-26
Unknown* 1 €52.34982 Currency Conversion
Negotiated Trade
15:19:57 - 12-Jun-26
Unknown* 5 €52.89673 Currency Conversion
Negotiated Trade
15:16:16 - 10-Jun-26
Unknown* 46 €53.03306 Currency Conversion
Negotiated Trade
20:29:20 - 09-Jun-26
Unknown* 1 €52.34808 Currency Conversion
Negotiated Trade
18:10:41 - 09-Jun-26
Unknown* 1 €52.31975 Currency Conversion
Negotiated Trade
15:15:20 - 09-Jun-26
Unknown* 1 €52.00283 Currency Conversion
Negotiated Trade
15:20:15 - 08-Jun-26
Unknown* 1 €51.99172 Currency Conversion
Negotiated Trade
15:20:15 - 08-Jun-26
Unknown* 3 €51.27872 Currency Conversion
Negotiated Trade
15:17:35 - 05-Jun-26
Unknown* 20 €50.00 SI Trade
13:37:15 - 05-Jun-26
Unknown* 100 €50.00 SI Trade
13:27:58 - 05-Jun-26
Unknown* 100 €50.00 SI Trade
13:27:55 - 05-Jun-26
Unknown* 100 €50.00 SI Trade
13:27:29 - 05-Jun-26
Unknown* 100 €50.00 SI Trade
13:27:23 - 05-Jun-26
Unknown* 20 €50.00 SI Trade
13:27:09 - 05-Jun-26
Unknown* 20 €50.50 SI Trade
08:14:19 - 05-Jun-26
Unknown* 1 €50.52469 Currency Conversion
Negotiated Trade
18:10:12 - 04-Jun-26
Unknown* 1 €50.93203 Currency Conversion
Negotiated Trade
15:16:24 - 04-Jun-26
Unknown* 1 €50.01411 Currency Conversion
Negotiated Trade
15:19:05 - 03-Jun-26
Unknown* 1 €50.00937 Currency Conversion
Negotiated Trade
15:19:04 - 03-Jun-26
Unknown* 1 €51.55512 Currency Conversion
Negotiated Trade
15:21:15 - 02-Jun-26
Unknown* 1 €51.54471 Currency Conversion
Negotiated Trade
15:21:15 - 02-Jun-26
Unknown* 1 €51.26594 Currency Conversion
Negotiated Trade
18:10:31 - 01-Jun-26
Unknown* 2 €49.57082 Currency Conversion
Negotiated Trade
15:20:54 - 01-Jun-26
Unknown* 2 €50.00813 Currency Conversion
Negotiated Trade
15:20:53 - 01-Jun-26
Unknown* 128 €49.63319 Currency Conversion
Negotiated Trade
14:56:00 - 01-Jun-26
Unknown* 46 €49.76018 SI Trade
Currency Conversion
19:15:59 - 29-May-26
Unknown* 1 €49.97128 Currency Conversion
Negotiated Trade
15:18:52 - 29-May-26
Unknown* 1 €50.38828 Currency Conversion
Negotiated Trade
15:18:52 - 29-May-26
Unknown* 1 €50.57629 Currency Conversion
Negotiated Trade
18:10:39 - 28-May-26
Unknown* 2 €49.86259 Currency Conversion
Negotiated Trade
15:16:23 - 28-May-26
Unknown* 1 €50.59496 Currency Conversion
Negotiated Trade
15:15:13 - 27-May-26
Unknown* 1 €49.16598 Currency Conversion
Negotiated Trade
15:18:09 - 26-May-26
Unknown* 1 €49.6011 Currency Conversion
Negotiated Trade
15:18:09 - 26-May-26
Unknown* 102 €49.34886 Currency Conversion
Negotiated Trade
14:30:22 - 26-May-26
Unknown* 1 €49.04053 Currency Conversion
Negotiated Trade
18:10:21 - 22-May-26
Unknown* 1 €50.24578 Currency Conversion
Negotiated Trade
15:15:33 - 22-May-26
Unknown* 1 €49.41281 Currency Conversion
Negotiated Trade
15:20:15 - 21-May-26
Unknown* 1 €49.87228 Currency Conversion
Negotiated Trade
15:20:14 - 21-May-26
Unknown* 46 €49.62221 Currency Conversion
Negotiated Trade
20:38:00 - 20-May-26
Unknown* 1 €49.63836 Currency Conversion
Negotiated Trade
15:21:21 - 20-May-26
Unknown* 2 €50.04424 Currency Conversion
Negotiated Trade
15:21:20 - 20-May-26
Unknown* 1 €50.68327 Currency Conversion
Negotiated Trade
15:20:48 - 19-May-26
Unknown* 3 €51.12077 Currency Conversion
Negotiated Trade
15:20:47 - 19-May-26
Unknown* 1 €49.8922 Currency Conversion
Negotiated Trade
15:20:51 - 18-May-26
Unknown* 1 €50.33076 Currency Conversion
Negotiated Trade
15:20:51 - 18-May-26
Unknown* 1 €50.14062 Currency Conversion
Negotiated Trade
15:19:37 - 15-May-26
Unknown* 2 €50.55673 Currency Conversion
Negotiated Trade
15:19:36 - 15-May-26
Unknown* 1 €50.59662 Currency Conversion
Negotiated Trade
15:17:48 - 13-May-26
Unknown* 1 €51.0289 Currency Conversion
Negotiated Trade
15:17:47 - 13-May-26
Unknown* 1 €50.74183 Currency Conversion
Negotiated Trade
18:10:22 - 12-May-26
Unknown* 1 €50.78711 Currency Conversion
Negotiated Trade
15:15:13 - 12-May-26
Unknown* 1 €49.75648 Currency Conversion
Negotiated Trade
15:15:35 - 11-May-26
Unknown* 1 €47.18809 Currency Conversion
Negotiated Trade
15:20:12 - 08-May-26
Unknown* 1 €47.61751 Currency Conversion
Negotiated Trade
15:20:12 - 08-May-26
Unknown* 1 €47.73293 Currency Conversion
Negotiated Trade
15:21:06 - 07-May-26
Unknown* 1 €48.18248 Currency Conversion
Negotiated Trade
15:21:06 - 07-May-26
Unknown* 1 €47.37733 Currency Conversion
Negotiated Trade
18:10:17 - 06-May-26
Unknown* 1 €47.90418 Currency Conversion
Negotiated Trade
15:16:38 - 06-May-26
Unknown* 1 €47.19163 Currency Conversion
Negotiated Trade
15:20:47 - 05-May-26
Unknown* 1 €47.62531 Currency Conversion
Negotiated Trade
15:20:46 - 05-May-26
Unknown* 9 €48.13652 SI Trade
Currency Conversion
18:14:58 - 04-May-26
Unknown* 1 €48.28979 Currency Conversion
Negotiated Trade
15:18:04 - 01-May-26
Unknown* 2 €48.74753 Currency Conversion
Negotiated Trade
15:18:03 - 01-May-26
Unknown* 1 €48.96404 Currency Conversion
Negotiated Trade
18:10:16 - 30-Apr-26
Unknown* 1 €48.24717 Currency Conversion
Negotiated Trade
15:17:46 - 30-Apr-26
Unknown* 2 €48.72287 Currency Conversion
Negotiated Trade
15:17:46 - 30-Apr-26
Unknown* 1 €48.31112 Currency Conversion
Negotiated Trade
15:20:38 - 29-Apr-26
Unknown* 1 €48.78596 Currency Conversion
Negotiated Trade
15:20:37 - 29-Apr-26
Unknown* 1 €48.91534 Currency Conversion
Negotiated Trade
18:10:25 - 28-Apr-26
Unknown* 1 €48.39405 Currency Conversion
Negotiated Trade
15:15:16 - 28-Apr-26
Unknown* 1 €48.46197 Currency Conversion
Negotiated Trade
18:10:11 - 27-Apr-26
Unknown* 3 €48.6092 Currency Conversion
Negotiated Trade
15:16:44 - 27-Apr-26
Unknown* 1 €48.79564 Currency Conversion
Negotiated Trade
15:18:35 - 24-Apr-26
Unknown* 2 €49.82123 Currency Conversion
Negotiated Trade
15:21:23 - 23-Apr-26
Unknown* 1 €50.27177 Currency Conversion
Negotiated Trade
15:21:23 - 23-Apr-26
Unknown* 2 €49.74138 Currency Conversion
Negotiated Trade
15:21:31 - 22-Apr-26
Unknown* 2 €50.1766 Currency Conversion
Negotiated Trade
15:21:30 - 22-Apr-26
Unknown* 1 €48.77935 Currency Conversion
Negotiated Trade
18:10:18 - 21-Apr-26
Unknown* 1 €49.58973 Currency Conversion
Negotiated Trade
15:16:28 - 21-Apr-26
Unknown* 1 €49.26751 Currency Conversion
Negotiated Trade
18:10:35 - 20-Apr-26
Unknown* 1 €50.12462 Currency Conversion
Negotiated Trade
15:17:55 - 20-Apr-26
Unknown* 104 €49.42368 Currency Conversion
Negotiated Trade
16:13:47 - 17-Apr-26
Unknown* 1 €48.73846 Currency Conversion
Negotiated Trade
15:15:45 - 17-Apr-26
Unknown* 540 €48.99304 Currency Conversion
Negotiated Trade
18:31:48 - 16-Apr-26
Unknown* 1 €48.7947 Currency Conversion
Negotiated Trade
18:10:14 - 16-Apr-26
Unknown* 1 €48.52269 Currency Conversion
Negotiated Trade
15:20:31 - 16-Apr-26
Unknown* 1 €48.99507 Currency Conversion
Negotiated Trade
15:20:30 - 16-Apr-26
Unknown* 1 €47.91722 Currency Conversion
Negotiated Trade
15:19:46 - 15-Apr-26
Unknown* 1 €48.38479 Currency Conversion
Negotiated Trade
15:19:45 - 15-Apr-26
Unknown* 1 €47.32957 Currency Conversion
Negotiated Trade
15:19:51 - 14-Apr-26
Unknown* 1 €47.78318 Currency Conversion
Negotiated Trade
15:19:51 - 14-Apr-26
Unknown* 1 €48.09712 Currency Conversion
Negotiated Trade
18:10:12 - 13-Apr-26
Unknown* 1 €47.15965 Currency Conversion
Negotiated Trade
15:20:15 - 13-Apr-26
Unknown* 1 €47.6573 Currency Conversion
Negotiated Trade
15:20:14 - 13-Apr-26
Unknown* 1 €47.32993 Currency Conversion
Negotiated Trade
15:19:31 - 10-Apr-26
Unknown* 1 €47.82976 Currency Conversion
Negotiated Trade
15:19:31 - 10-Apr-26
Unknown* 4 €47.92006 Currency Conversion
Negotiated Trade
16:03:46 - 09-Apr-26
Unknown* 1 €46.45109 Currency Conversion
Negotiated Trade
15:21:18 - 09-Apr-26
Unknown* 4 €46.94067 Currency Conversion
Negotiated Trade
15:21:17 - 09-Apr-26
Unknown* 1 €46.15749 Currency Conversion
Negotiated Trade
15:21:55 - 08-Apr-26
Unknown* 3 €46.64492 Currency Conversion
Negotiated Trade
15:21:55 - 08-Apr-26
Unknown* 1 €46.81562 Currency Conversion
Negotiated Trade
18:10:24 - 07-Apr-26
Unknown* 1 €46.09437 Currency Conversion
Negotiated Trade
15:22:15 - 07-Apr-26
Unknown* 3 €46.58713 Currency Conversion
Negotiated Trade
15:22:15 - 07-Apr-26
Unknown* 1 €46.09655 Currency Conversion
Negotiated Trade
14:44:41 - 06-Apr-26
Unknown* 1 €45.67923 Currency Conversion
Negotiated Trade
18:10:05 - 02-Apr-26
Unknown* 1 €45.4747 Currency Conversion
Negotiated Trade
15:15:18 - 02-Apr-26
Unknown* 1 €45.16251 Currency Conversion
Negotiated Trade
18:10:14 - 01-Apr-26
Unknown* 1 €44.76163 Currency Conversion
Negotiated Trade
15:21:10 - 01-Apr-26
Unknown* 1 €45.24276 Currency Conversion
Negotiated Trade
15:21:10 - 01-Apr-26
Unknown* 1 €46.1414 Currency Conversion
Negotiated Trade
15:19:20 - 31-Mar-26
Unknown* 3 €46.65229 Currency Conversion
Negotiated Trade
15:19:20 - 31-Mar-26
Unknown* 2 €46.81377 Currency Conversion
Negotiated Trade
15:17:38 - 30-Mar-26
Unknown* 1 €45.64591 Currency Conversion
Negotiated Trade
15:17:32 - 27-Mar-26
Unknown* 2 €46.11891 Currency Conversion
Negotiated Trade
15:17:32 - 27-Mar-26
Unknown* 1 €45.57427 Currency Conversion
Negotiated Trade
15:19:52 - 26-Mar-26
Unknown* 5 €46.03555 Currency Conversion
Negotiated Trade
15:19:52 - 26-Mar-26
Unknown* 1 €44.35945 Currency Conversion
Negotiated Trade
15:22:20 - 25-Mar-26
Unknown* 1 €44.82654 Currency Conversion
Negotiated Trade
15:22:20 - 25-Mar-26
Unknown* 62 €45.04802 Currency Conversion
Negotiated Trade
14:29:00 - 25-Mar-26
Unknown* 1 €44.97053 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 3 €45.99865 Currency Conversion
Negotiated Trade
15:16:34 - 24-Mar-26
Unknown* 1 €44.92827 Currency Conversion
Negotiated Trade
18:10:07 - 23-Mar-26
Unknown* 4 €45.11849 Currency Conversion
Negotiated Trade
15:28:18 - 23-Mar-26
Unknown* 1 €45.04963 Currency Conversion
Negotiated Trade
15:15:51 - 23-Mar-26
Unknown* 1 €45.51743 Currency Conversion
Negotiated Trade
15:15:51 - 23-Mar-26
Unknown* 1 €45.11895 Currency Conversion
Negotiated Trade
18:10:12 - 20-Mar-26
Unknown* 1 €45.31006 Currency Conversion
Negotiated Trade
15:21:38 - 20-Mar-26
Unknown* 3 €45.78882 Currency Conversion
Negotiated Trade
15:21:38 - 20-Mar-26
Unknown* 1 €45.12043 Currency Conversion
Negotiated Trade
15:21:47 - 19-Mar-26
Unknown* 9 €45.5864 Currency Conversion
Negotiated Trade
15:21:47 - 19-Mar-26
Unknown* 1 €45.82601 Currency Conversion
Negotiated Trade
15:19:53 - 18-Mar-26
Unknown* 1 €46.30983 Currency Conversion
Negotiated Trade
15:19:53 - 18-Mar-26
Unknown* 2 €46.22557 Currency Conversion
Negotiated Trade
15:16:59 - 17-Mar-26
Unknown* 5,300 €45.72791 Currency Conversion
Negotiated Trade
13:30:01 - 17-Mar-26
Unknown* 1 €45.35057 Currency Conversion
Negotiated Trade
18:10:06 - 16-Mar-26
Unknown* 1 €45.52214 Currency Conversion
Negotiated Trade
15:21:51 - 16-Mar-26
Unknown* 1 €45.99981 Currency Conversion
Negotiated Trade
15:21:50 - 16-Mar-26
Unknown* 1 €45.89467 Currency Conversion
Negotiated Trade
13:37:31 - 16-Mar-26
Unknown* 1 €45.35347 Currency Conversion
Negotiated Trade
15:21:44 - 13-Mar-26
Unknown* 2 €45.83614 Currency Conversion
Negotiated Trade
15:21:44 - 13-Mar-26
Unknown* 1 €45.52495 Currency Conversion
Negotiated Trade
18:10:14 - 12-Mar-26
Unknown* 3 €46.38438 Currency Conversion
Negotiated Trade
15:19:41 - 12-Mar-26
Unknown* 1,000 €45.50245 Currency Conversion
Negotiated Trade
13:38:06 - 12-Mar-26
Unknown* 4 €45.77688 Currency Conversion
Negotiated Trade
15:17:16 - 11-Mar-26
Unknown* 1 €45.52434 Currency Conversion
Negotiated Trade
15:21:40 - 10-Mar-26
Unknown* 5 €45.99749 Currency Conversion
Negotiated Trade
15:21:39 - 10-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84