Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price

Price €45.4747 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €45.4747
Day's Volume: 0
Last Close: €45.4747
Open: €0.00
ISIN: US35137L2043
Day's Range €0.00 - €0.00
52wk Range: €39.35963 - €58.43867
Market Capitalisation: €19.34b
VWAP: €0.00
Shares in Issue: 425.40m

Fox Cl B Ord (0A0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.4747 Currency Conversion
Negotiated Trade
 15:15:18 - 02-Apr-26
Unknown* 1 €45.16251 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Apr-26
Unknown* 1 €44.76163 Currency Conversion
Negotiated Trade
 15:21:10 - 01-Apr-26
Unknown* 1 €45.24276 Currency Conversion
Negotiated Trade
 15:21:10 - 01-Apr-26
Unknown* 1 €46.1414 Currency Conversion
Negotiated Trade
 15:19:20 - 31-Mar-26
Unknown* 3 €46.65229 Currency Conversion
Negotiated Trade
 15:19:20 - 31-Mar-26
Unknown* 2 €46.81377 Currency Conversion
Negotiated Trade
 15:17:38 - 30-Mar-26
Unknown* 1 €45.64591 Currency Conversion
Negotiated Trade
 15:17:32 - 27-Mar-26
Unknown* 2 €46.11891 Currency Conversion
Negotiated Trade
 15:17:32 - 27-Mar-26
Unknown* 1 €45.57427 Currency Conversion
Negotiated Trade
 15:19:52 - 26-Mar-26
See more Fox Cl B Ord trades

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.4747 45.4747 45.4747 45.4747 0
2nd Apr 2026 (Thu) 45.4747 45.4747 45.4747 45.4747 1
1st Apr 2026 (Wed) 44.76163 44.76163 44.76163 44.76163 2
31st Mar 2026 (Tue) 46.1414 46.1414 46.1414 46.1414 4
30th Mar 2026 (Mon) 46.81377 46.81377 46.81377 46.81377 2
27th Mar 2026 (Fri) 45.64591 45.64591 45.64591 45.64591 3
26th Mar 2026 (Thu) 45.57427 45.57427 45.57427 45.57427 6
25th Mar 2026 (Wed) 44.35945 44.35945 44.35945 44.35945 64
24th Mar 2026 (Tue) 45.99865 45.99865 45.99865 45.99865 3
23rd Mar 2026 (Mon) 45.11849 45.11849 45.11849 45.11849 6
20th Mar 2026 (Fri) 45.31006 45.31006 45.31006 45.31006 4
19th Mar 2026 (Thu) 45.12043 45.12043 45.12043 45.12043 10
18th Mar 2026 (Wed) 45.82601 45.82601 45.82601 45.82601 2
17th Mar 2026 (Tue) 46.22557 46.22557 46.22557 46.22557 5,302
16th Mar 2026 (Mon) 45.52214 45.52214 45.52214 45.52214 3
13th Mar 2026 (Fri) 45.35347 45.35347 45.35347 45.35347 3
12th Mar 2026 (Thu) 46.38438 46.38438 46.38438 46.38438 1,003
11th Mar 2026 (Wed) 45.77688 45.77688 45.77688 45.77688 4
10th Mar 2026 (Tue) 45.52434 45.52434 45.52434 45.52434 6
9th Mar 2026 (Mon) 46.49951 46.49951 46.49951 46.49951 42
6th Mar 2026 (Fri) 45.66311 45.66311 45.66311 45.66311 1
5th Mar 2026 (Thu) 46.43623 46.43623 46.43623 46.43623 20
See more Fox Cl B Ord price history

Fox Cl B Ord (0A0Y) Regulatory News

Date Source Headline
See more Fox Cl B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered