Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price

Price €43.71675 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A0Y Shares
Last Trade: Unknown 1.00 at €43.71675
Day's Volume: 0
Last Close: €43.71675
Open: €0.00
ISIN: US35137L2043
Day's Range €0.00 - €0.00
52wk Range: €31.36818 - €52.05095
Market Capitalisation: €19,656m
VWAP: €0.00
Shares in Issue: 450m

Fox Cl B Ord (0A0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €43.71675 Currency Conversion
Negotiated Trade
15:32:06 - 11-Jul-25
Unknown* 1 €44.20458 Currency Conversion
Negotiated Trade
15:32:05 - 11-Jul-25
Unknown* 1 €44.58365 Currency Conversion
Negotiated Trade
15:22:08 - 10-Jul-25
Unknown* 1 €42.94035 Currency Conversion
Negotiated Trade
18:10:14 - 09-Jul-25
Unknown* 2 €43.47972 Currency Conversion
Negotiated Trade
15:22:40 - 09-Jul-25
Unknown* 1 €42.90892 Currency Conversion
Negotiated Trade
18:10:12 - 08-Jul-25
Unknown* 1 €43.52857 Currency Conversion
Negotiated Trade
15:20:50 - 08-Jul-25
Unknown* 1 €42.90939 Currency Conversion
Negotiated Trade
18:10:27 - 07-Jul-25
Unknown* 2 €43.0651 Currency Conversion
Negotiated Trade
15:33:38 - 07-Jul-25
Unknown* 1 €43.54471 Currency Conversion
Negotiated Trade
15:33:37 - 07-Jul-25
See more Fox Cl B Ord trades

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 43.71675 43.71675 43.71675 43.71675 0
11th Jul 2025 (Fri) 43.71675 43.71675 43.71675 43.71675 2
10th Jul 2025 (Thu) 44.58365 44.58365 44.58365 44.58365 1
9th Jul 2025 (Wed) 43.47972 43.47972 43.47972 43.47972 2
8th Jul 2025 (Tue) 43.52857 43.52857 43.52857 43.52857 1
7th Jul 2025 (Mon) 43.0651 43.0651 43.0651 43.0651 3
4th Jul 2025 (Fri) 43.24646 43.24646 43.24646 43.24646 0
3rd Jul 2025 (Thu) 43.24646 43.24646 43.24646 43.24646 3
2nd Jul 2025 (Wed) 43.71686 43.71686 43.71686 43.71686 2
1st Jul 2025 (Tue) 43.20796 43.20796 43.20796 43.20796 0
30th Jun 2025 (Mon) 44.37322 44.37322 44.37322 44.37322 2
27th Jun 2025 (Fri) 45.25724 45.25724 45.25724 45.25724 1
26th Jun 2025 (Thu) 44.33004 44.33004 44.33004 44.33004 1
25th Jun 2025 (Wed) 43.95103 43.95103 43.95103 43.95103 0
24th Jun 2025 (Tue) 44.25832 44.25832 44.25832 44.25832 1
23rd Jun 2025 (Mon) 43.85579 43.85579 43.85579 43.85579 3
20th Jun 2025 (Fri) 44.56782 44.56782 44.56782 44.56782 1
19th Jun 2025 (Thu) 43.56895 43.56895 43.56895 43.56895 0
18th Jun 2025 (Wed) 43.66717 43.66717 43.66717 43.66717 3
17th Jun 2025 (Tue) 43.19735 43.19735 43.19735 43.19735 1
16th Jun 2025 (Mon) 43.2896 43.2896 43.2896 43.2896 69
See more Fox Cl B Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered