Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp 500 E (0A0P) Share Price

Price €107.36 on 18-07-2025 at 18:50:03
Change €0.39 0.36%
Buy €110.04
Sell €104.68
Buy / Sell 0A0P Shares
Last Trade: Sell 67.00 at €106.7692
Day's Volume: 703
Last Close: €107.36
Open: €107.46
ISIN: LU1681048804
Day's Range €107.36 - €107.46
52wk Range: €86.15 - €115.56
Market Capitalisation: €N/A
VWAP: €107.05034
Shares in Issue: N/A

Amundi Sp 500 E (0A0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 €106.7692 SI Trade
16:20:28 - 18-Jul-25
Unknown* 0 €106.8406 SI Trade
15:45:09 - 18-Jul-25
Unknown* 134 €106.8447 SI Trade
15:39:38 - 18-Jul-25
Unknown* 53 €106.8447 SI Trade
15:39:38 - 18-Jul-25
Unknown* -134 €0.00 SI Trade
Correction
15:39:38 - 18-Jul-25
Unknown* -53 €0.00 SI Trade
Correction
15:39:38 - 18-Jul-25
Unknown* 134 €0.00 SI Trade
15:39:38 - 18-Jul-25
Unknown* 53 €106.80 SI Trade
15:26:21 - 18-Jul-25
Unknown* 0 €106.80 SI Trade
15:26:21 - 18-Jul-25
Sell* 1 €106.7847 SI Trade
15:26:10 - 18-Jul-25
See more Amundi Sp 500 E trades

Amundi Sp 500 E (0A0P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 107.46 107.46 107.36 107.36 703
17th Jul 2025 (Thu) 106.97 106.99 106.97 106.97 3,636
16th Jul 2025 (Wed) 105.84 105.86 105.76 105.76 22,690
15th Jul 2025 (Tue) 106.40 106.46 106.40 106.42 5,336
14th Jul 2025 (Mon) 105.43 105.47 105.43 105.45 2,353
11th Jul 2025 (Fri) 106.07 106.07 105.82 105.82 1,692
10th Jul 2025 (Thu) 105.29 105.29 105.16 105.16 1,551
9th Jul 2025 (Wed) 104.98 104.98 104.88 104.88 2,103
8th Jul 2025 (Tue) 105.00 105.00 104.88 104.90 748
7th Jul 2025 (Mon) 105.06 105.08 105.02 105.02 1,165
4th Jul 2025 (Fri) 104.88 104.94 104.88 104.88 1,261
3rd Jul 2025 (Thu) 104.36 104.41 104.36 104.41 1,667
2nd Jul 2025 (Wed) 104.30 104.36 104.28 104.28 4,840
1st Jul 2025 (Tue) 103.87 104.04 103.87 104.00 1,283
30th Jun 2025 (Mon) 104.30 104.32 104.28 104.28 3,794
27th Jun 2025 (Fri) 103.87 103.87 103.79 103.79 1,453
26th Jun 2025 (Thu) 103.22 103.24 103.22 103.24 1,232
25th Jun 2025 (Wed) 103.73 103.77 103.73 103.77 4,738
24th Jun 2025 (Tue) 103.61 103.61 103.58 103.61 3,482
23rd Jun 2025 (Mon) 102.285 102.37 102.285 102.37 2,198
20th Jun 2025 (Fri) 102.35 102.35 99.80 102.35 1,659
19th Jun 2025 (Thu) 102.76 102.83 102.70 102.70 1,936
See more Amundi Sp 500 E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered