Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp 500 E (0A0P)

Price €115.07 on 14-02-2025 at 19:15:00
Change €0.78 0.68%
Buy €117.94
Sell €112.20
Buy / Sell 0A0P Shares
Last Trade: Unknown 568.00 at €114.5416
Day's Volume: 1,715
Last Close: €115.07
Open: €115.09
ISIN: LU1681048804
Day's Range €115.05 - €115.09
52wk Range: €89.425 - €115.38
Market Capitalisation: €N/A
VWAP: €114.64967
Shares in Issue: N/A

Recent Trades History Amundi Sp 500 E (0A0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €114.5416 SI Trade
15:43:50 - 14-Feb-25
Unknown* 105 €114.5416 SI Trade
15:43:50 - 14-Feb-25
Unknown* -568 €0.00 SI Trade
Correction
15:43:50 - 14-Feb-25
Unknown* -105 €0.00 SI Trade
Correction
15:43:50 - 14-Feb-25
Unknown* 270 €114.5416 SI Trade
15:12:07 - 14-Feb-25
Unknown* -270 €0.00 SI Trade
Correction
15:12:07 - 14-Feb-25
Unknown* 136 €114.5416 SI Trade
10:12:09 - 14-Feb-25
Unknown* -136 €0.00 SI Trade
Correction
10:12:09 - 14-Feb-25
Unknown* 0 €114.5813 SI Trade
16:08:25 - 14-Feb-25
Unknown* 0 €114.5212 SI Trade
15:45:38 - 14-Feb-25

Share Price History for Amundi Sp 500 E

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered