| Price | €104.90 on 08-07-2025 at 12:40:02 |
|---|---|
| Change | €-0.12 -0.11% |
| Buy | €107.52 |
| Sell | €102.28 |
| Buy / Sell 0A0P Shares | |
| Last Trade: | Buy 1.00 at €105.1261 |
| Day's Volume: | 449 |
| Last Close: | €105.02 |
| Open: | €105.00 |
| ISIN: | LU1681048804 |
| Day's Range | €104.88 - €105.00 |
| 52wk Range: | €86.15 - €115.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €104.92947 |
| Shares in Issue: | N/A |
Amundi Sp 500 E (0A0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €105.1261 | SI Trade |
13:05:59 - 08-Jul-25 |
| Buy* | 1 | €105.1287 | SI Trade |
12:52:31 - 08-Jul-25 |
| Buy* | 2 | €105.0821 | SI Trade |
12:34:15 - 08-Jul-25 |
| Buy* | 100 | €105.095 | SI Trade |
11:52:41 - 08-Jul-25 |
| Buy* | 1 | €105.0241 | SI Trade |
11:35:08 - 08-Jul-25 |
| Sell* | 19 | €104.8806 | SI Trade |
10:52:04 - 08-Jul-25 |
| Unknown* | 0 | €104.9667 | SI Trade |
10:17:35 - 08-Jul-25 |
| Unknown* | 0 | €104.9667 | SI Trade |
10:17:35 - 08-Jul-25 |
| Buy* | 3 | €104.9155 | SI Trade |
10:05:23 - 08-Jul-25 |
| Buy* | 2 | €104.9103 | SI Trade |
09:58:43 - 08-Jul-25 |
Amundi Sp 500 E (0A0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
