Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp 500 E (0A0P) Share Price

Price €104.90 on 08-07-2025 at 14:30:10
Change €-0.12 -0.11%
Buy €107.52
Sell €102.28
Buy / Sell 0A0P Shares
Last Trade: Buy 2.00 at €105.1795
Day's Volume: 455
Last Close: €105.02
Open: €105.00
ISIN: LU1681048804
Day's Range €104.88 - €105.00
52wk Range: €86.15 - €115.56
Market Capitalisation: €N/A
VWAP: €104.93304
Shares in Issue: N/A

Amundi Sp 500 E (0A0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €105.1795 SI Trade
15:07:25 - 08-Jul-25
Unknown* 0 €105.10 SI Trade
15:05:51 - 08-Jul-25
Buy* 1 €105.2411 SI Trade
14:51:00 - 08-Jul-25
Buy* 2 €105.2458 SI Trade
14:37:27 - 08-Jul-25
Buy* 1 €105.1093 SI Trade
13:42:43 - 08-Jul-25
Buy* 1 €105.1261 SI Trade
13:05:59 - 08-Jul-25
Buy* 1 €105.1287 SI Trade
12:52:31 - 08-Jul-25
Buy* 2 €105.0821 SI Trade
12:34:15 - 08-Jul-25
Buy* 100 €105.095 SI Trade
11:52:41 - 08-Jul-25
Buy* 1 €105.0241 SI Trade
11:35:08 - 08-Jul-25
See more Amundi Sp 500 E trades

Amundi Sp 500 E (0A0P) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 105.06 105.08 105.02 105.02 1,165
4th Jul 2025 (Fri) 104.88 104.94 104.88 104.88 1,261
3rd Jul 2025 (Thu) 104.36 104.41 104.36 104.41 1,667
2nd Jul 2025 (Wed) 104.30 104.36 104.28 104.28 4,840
1st Jul 2025 (Tue) 103.87 104.04 103.87 104.00 1,283
30th Jun 2025 (Mon) 104.30 104.32 104.28 104.28 3,794
27th Jun 2025 (Fri) 103.87 103.87 103.79 103.79 1,453
26th Jun 2025 (Thu) 103.22 103.24 103.22 103.24 1,232
25th Jun 2025 (Wed) 103.73 103.77 103.73 103.77 4,738
24th Jun 2025 (Tue) 103.61 103.61 103.58 103.61 3,482
23rd Jun 2025 (Mon) 102.285 102.37 102.285 102.37 2,198
20th Jun 2025 (Fri) 102.35 102.35 99.80 102.35 1,659
19th Jun 2025 (Thu) 102.76 102.83 102.70 102.70 1,936
18th Jun 2025 (Wed) 102.89 102.89 102.78 102.78 4,134
17th Jun 2025 (Tue) 102.64 102.66 102.58 102.58 4,790
16th Jun 2025 (Mon) 102.37 102.525 102.37 102.465 1,836
13th Jun 2025 (Fri) 102.11 102.11 102.01 102.01 2,117
12th Jun 2025 (Thu) 103.11 103.13 103.11 103.13 7,184
11th Jun 2025 (Wed) 104.26 104.26 104.26 104.26 841
10th Jun 2025 (Tue) 104.02 104.06 104.02 104.06 5,195
9th Jun 2025 (Mon) 103.58 103.71 103.58 103.71 1,691
See more Amundi Sp 500 E price history
FTSE 100 Latest
Value8,847.02
Change40.49

Login to your account

Forgot Password?

Not Registered