| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,999 | €130.15 | OTC Trade |
16:37:05 - 28-Jul-26 |
| Buy* | 6 | €130.05 | SI Trade |
16:16:46 - 28-Jul-26 |
| Unknown* | 0 | €130.055 | SI Trade |
16:14:08 - 28-Jul-26 |
| Buy* | 7 | €129.99 | SI Trade |
15:46:46 - 28-Jul-26 |
| Unknown* | 0 | €130.03 | SI Trade |
15:45:20 - 28-Jul-26 |
| Buy* | 2 | €130.00 | SI Trade |
15:37:17 - 28-Jul-26 |
| Unknown* | 26 | €130.35 | SI Trade |
15:32:16 - 28-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:16 - 28-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:16 - 28-Jul-26 |
| Unknown* | 52 | €130.35 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 26 | €130.35 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 108 | €130.35 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:32:15 - 28-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:15 - 28-Jul-26 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
15:32:15 - 28-Jul-26 |
| Unknown* | 108 | €0.00 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:32:15 - 28-Jul-26 |
| Sell* | 34 | €129.86 | SI Trade |
15:25:56 - 28-Jul-26 |
| Sell* | 1 | €129.84 | SI Trade |
15:23:24 - 28-Jul-26 |
| Unknown* | 0 | €129.84 | SI Trade |
15:21:41 - 28-Jul-26 |
| Unknown* | 0 | €129.84 | SI Trade |
15:21:41 - 28-Jul-26 |
| Buy* | 12 | €130.43 | SI Trade |
14:24:20 - 28-Jul-26 |
| Buy* | 2 | €130.43 | SI Trade |
14:17:33 - 28-Jul-26 |
| Unknown* | 0 | €130.485 | SI Trade |
13:30:43 - 28-Jul-26 |
| Unknown* | 0 | €130.32 | SI Trade |
13:00:05 - 28-Jul-26 |
| Buy* | 2 | €130.11 | SI Trade |
12:33:05 - 28-Jul-26 |
| Buy* | 4 | €130.10 | SI Trade |
12:31:50 - 28-Jul-26 |
| Buy* | 960 | €130.14 | SI Trade |
12:27:31 - 28-Jul-26 |
| Buy* | 8 | €130.30 | SI Trade |
12:18:58 - 28-Jul-26 |
| Unknown* | 0 | €130.22 | SI Trade |
11:50:17 - 28-Jul-26 |
| Buy* | 38 | €130.20 | SI Trade |
11:47:18 - 28-Jul-26 |
| Buy* | 1 | €130.24 | SI Trade |
11:15:36 - 28-Jul-26 |
| Buy* | 8 | €130.19 | SI Trade |
10:35:17 - 28-Jul-26 |
| Unknown* | 8 | €130.19 | OTC Trade |
10:35:17 - 28-Jul-26 |
| Unknown* | 0 | €130.215 | SI Trade |
10:22:40 - 28-Jul-26 |
| Unknown* | 0 | €130.215 | SI Trade |
10:22:39 - 28-Jul-26 |
| Unknown* | 344 | €130.35 | SI Trade |
10:13:50 - 28-Jul-26 |
| Unknown* | -344 | €0.00 | SI Trade Correction |
10:13:50 - 28-Jul-26 |
| Unknown* | 344 | €0.00 | SI Trade |
10:13:50 - 28-Jul-26 |
| Buy* | 70 | €130.19 | SI Trade |
10:10:50 - 28-Jul-26 |
| Buy* | 2,283 | €130.06 | SI Trade |
09:22:25 - 28-Jul-26 |
| Sell* | 981 | €129.87 | SI Trade |
09:14:42 - 28-Jul-26 |
| Buy* | 1 | €129.97 | SI Trade |
09:00:14 - 28-Jul-26 |
| Buy* | 5 | €130.07 | SI Trade |
08:55:54 - 28-Jul-26 |
| Buy* | 1,203 | €129.98 | SI Trade |
08:50:31 - 28-Jul-26 |
| Buy* | 5 | €130.01 | SI Trade |
08:25:22 - 28-Jul-26 |
| Buy* | 635 | €130.02 | SI Trade |
08:23:03 - 28-Jul-26 |
| Buy* | 2 | €129.96 | SI Trade |
08:05:01 - 28-Jul-26 |
| Buy* | 19 | €129.96 | SI Trade |
08:05:01 - 28-Jul-26 |
| Buy* | 1 | €129.96 | SI Trade |
08:05:01 - 28-Jul-26 |
| Sell* | 1 | €129.93 | SI Trade |
08:05:01 - 28-Jul-26 |
| Unknown* | 0 | €129.945 | SI Trade |
08:04:55 - 28-Jul-26 |
| Unknown* | 0 | €129.945 | SI Trade |
08:04:55 - 28-Jul-26 |
| Unknown* | 0 | €129.945 | SI Trade |
08:04:55 - 28-Jul-26 |
| Unknown* | 0 | €129.91 | SI Trade |
15:45:46 - 27-Jul-26 |
| Unknown* | 503 | €129.87 | SI Trade |
15:32:55 - 27-Jul-26 |
| Unknown* | -503 | €0.00 | SI Trade Correction |
15:32:55 - 27-Jul-26 |
| Unknown* | 503 | €0.00 | SI Trade |
15:32:55 - 27-Jul-26 |
| Unknown* | 59 | €129.87 | SI Trade |
15:32:53 - 27-Jul-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:32:53 - 27-Jul-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:32:53 - 27-Jul-26 |
| Unknown* | 69 | €129.87 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:32:52 - 27-Jul-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | 5,211 | €129.87 | SI Trade |
15:32:50 - 27-Jul-26 |
| Unknown* | -5,211 | €0.00 | SI Trade Correction |
15:32:50 - 27-Jul-26 |
| Unknown* | 5,211 | €0.00 | SI Trade |
15:32:50 - 27-Jul-26 |
| Unknown* | 0 | €130.915 | SI Trade |
14:52:33 - 27-Jul-26 |
| Buy* | 7 | €130.96 | SI Trade |
14:50:03 - 27-Jul-26 |
| Buy* | 20 | €130.96 | SI Trade |
14:43:15 - 27-Jul-26 |
| Buy* | 2 | €131.09 | SI Trade |
14:32:51 - 27-Jul-26 |
| Unknown* | 0 | €131.18 | SI Trade |
14:07:57 - 27-Jul-26 |
| Buy* | 3 | €131.20 | SI Trade |
14:05:15 - 27-Jul-26 |
| Buy* | 5 | €131.15 | SI Trade |
13:03:54 - 27-Jul-26 |
| Buy* | 190 | €131.14 | SI Trade |
12:58:47 - 27-Jul-26 |
| Unknown* | 0 | €131.12 | SI Trade |
12:54:40 - 27-Jul-26 |
| Buy* | 8 | €131.12 | SI Trade |
12:54:08 - 27-Jul-26 |
| Buy* | 13 | €131.14 | SI Trade |
11:43:51 - 27-Jul-26 |
| Buy* | 1 | €131.22 | SI Trade |
10:49:53 - 27-Jul-26 |
| Buy* | 10 | €131.19 | SI Trade |
10:45:56 - 27-Jul-26 |
| Buy* | 1 | €131.16 | SI Trade |
10:41:13 - 27-Jul-26 |
| Unknown* | 0 | €131.155 | SI Trade |
10:37:37 - 27-Jul-26 |
| Buy* | 2 | €131.14 | SI Trade |
10:34:11 - 27-Jul-26 |
| Unknown* | 206 | €129.86741 | SI Trade |
10:12:48 - 27-Jul-26 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
10:12:48 - 27-Jul-26 |
| Unknown* | 206 | €0.00 | SI Trade |
10:12:48 - 27-Jul-26 |
| Buy* | 11 | €131.09 | SI Trade |
10:11:45 - 27-Jul-26 |
| Buy* | 1 | €131.10 | SI Trade |
09:48:42 - 27-Jul-26 |
| Buy* | 3,255 | €131.10 | SI Trade |
09:47:26 - 27-Jul-26 |
| Buy* | 10 | €130.98 | SI Trade |
09:08:56 - 27-Jul-26 |
| Buy* | 748 | €130.96 | SI Trade |
09:04:45 - 27-Jul-26 |
| Buy* | 7 | €130.97 | SI Trade |
09:02:28 - 27-Jul-26 |
| Buy* | 892 | €130.97 | SI Trade |
09:00:07 - 27-Jul-26 |
| Unknown* | 0 | €130.91 | SI Trade |
08:48:23 - 27-Jul-26 |
| Unknown* | 0 | €130.925 | SI Trade |
08:47:05 - 27-Jul-26 |
| Unknown* | 0 | €130.915 | SI Trade |
08:41:06 - 27-Jul-26 |
| Sell* | 15 | €130.91 | SI Trade |
08:39:16 - 27-Jul-26 |
| Buy* | 15 | €131.00 | SI Trade |
08:17:11 - 27-Jul-26 |
| Buy* | 1 | €130.95 | SI Trade |
08:14:59 - 27-Jul-26 |
| Unknown* | 0 | €130.965 | SI Trade |
08:05:31 - 27-Jul-26 |
| Unknown* | 0 | €130.965 | SI Trade |
08:05:31 - 27-Jul-26 |
| Unknown* | 0 | €130.965 | SI Trade |
08:05:23 - 27-Jul-26 |
| Unknown* | 0 | €130.965 | SI Trade |
08:05:23 - 27-Jul-26 |
| Unknown* | 0 | €130.965 | SI Trade |
08:05:23 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 0 | €130.955 | SI Trade |
08:05:12 - 27-Jul-26 |
| Unknown* | 43 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 74 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 4 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 6 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 1 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 3 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 4 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 3 | €130.97 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 4 | €130.97 | SI Trade |
08:05:03 - 27-Jul-26 |
| Sell* | 2 | €130.95 | SI Trade |
08:05:01 - 27-Jul-26 |
| Unknown* | 80,590 | €130.64 | SI Trade |
16:56:36 - 24-Jul-26 |
| Unknown* | 0 | €129.945 | SI Trade |
15:45:26 - 24-Jul-26 |
| Unknown* | 233 | €130.64 | SI Trade |
15:31:42 - 24-Jul-26 |
| Unknown* | -233 | €0.00 | SI Trade Correction |
15:31:42 - 24-Jul-26 |
| Unknown* | 233 | €0.00 | SI Trade |
15:31:42 - 24-Jul-26 |
| Unknown* | 5,754 | €130.64 | SI Trade |
15:31:41 - 24-Jul-26 |
| Unknown* | -5,754 | €0.00 | SI Trade Correction |
15:31:41 - 24-Jul-26 |
| Unknown* | 5,754 | €0.00 | SI Trade |
15:31:41 - 24-Jul-26 |
| Unknown* | 16,663 | €130.64 | SI Trade |
15:29:24 - 24-Jul-26 |
| Unknown* | -16,663 | €0.00 | SI Trade Correction |
15:29:24 - 24-Jul-26 |
| Unknown* | 16,663 | €0.00 | SI Trade |
15:29:24 - 24-Jul-26 |
| Unknown* | 0 | €130.325 | SI Trade |
14:48:25 - 24-Jul-26 |
| Unknown* | 8,302 | €130.64 | SI Trade |
14:31:34 - 24-Jul-26 |
| Unknown* | -8,302 | €0.00 | SI Trade Correction |
14:31:34 - 24-Jul-26 |
| Unknown* | 8,302 | €0.00 | SI Trade |
14:31:34 - 24-Jul-26 |
| Buy* | 2 | €130.27 | SI Trade |
14:18:35 - 24-Jul-26 |
| Unknown* | 0 | €130.41 | SI Trade |
13:20:27 - 24-Jul-26 |
| Buy* | 16 | €130.24 | SI Trade |
10:30:34 - 24-Jul-26 |
| Unknown* | 641 | €130.64 | SI Trade |
10:11:41 - 24-Jul-26 |
| Unknown* | -641 | €0.00 | SI Trade Correction |
10:11:41 - 24-Jul-26 |
| Unknown* | 641 | €0.00 | SI Trade |
10:11:41 - 24-Jul-26 |
| Buy* | 4 | €130.22 | SI Trade |
09:57:36 - 24-Jul-26 |
| Buy* | 5 | €130.23 | SI Trade |
09:45:55 - 24-Jul-26 |
| Buy* | 4 | €130.25 | SI Trade |
09:37:40 - 24-Jul-26 |
| Buy* | 1 | €130.13 | SI Trade |
09:22:27 - 24-Jul-26 |
| Buy* | 7 | €130.09 | SI Trade |
09:18:27 - 24-Jul-26 |
| Buy* | 26 | €130.02 | SI Trade |
09:06:50 - 24-Jul-26 |
| Unknown* | 0 | €130.08 | SI Trade |
08:57:14 - 24-Jul-26 |
| Unknown* | 0 | €130.12 | SI Trade |
08:56:46 - 24-Jul-26 |
| Buy* | 4 | €130.12 | SI Trade |
08:55:40 - 24-Jul-26 |
| Buy* | 5 | €130.08 | SI Trade |
08:43:35 - 24-Jul-26 |
| Buy* | 487 | €130.09 | SI Trade |
08:31:37 - 24-Jul-26 |
| Buy* | 40 | €130.09 | SI Trade |
08:22:23 - 24-Jul-26 |
| Sell* | 2,018 | €129.95 | SI Trade |
08:06:24 - 24-Jul-26 |
| Unknown* | 0 | €129.965 | SI Trade |
08:05:09 - 24-Jul-26 |
| Unknown* | 0 | €129.965 | SI Trade |
08:05:09 - 24-Jul-26 |
| Unknown* | 0 | €129.965 | SI Trade |
08:05:09 - 24-Jul-26 |
| Unknown* | 0 | €129.955 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €129.955 | SI Trade |
08:05:08 - 24-Jul-26 |
| Sell* | 5 | €129.97 | SI Trade |
08:05:01 - 24-Jul-26 |
| Sell* | 20 | €129.97 | SI Trade |
08:05:01 - 24-Jul-26 |
| Sell* | 4 | €129.97 | SI Trade |
08:05:01 - 24-Jul-26 |
| Unknown* | 739 | €130.005 | OTC Trade |
20:29:03 - 23-Jul-26 |
| Unknown* | 0 | €130.235 | SI Trade |
15:45:28 - 23-Jul-26 |
| Unknown* | 33 | €129.82 | SI Trade |
15:33:24 - 23-Jul-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:33:24 - 23-Jul-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:33:24 - 23-Jul-26 |
| Unknown* | 283 | €129.82 | SI Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
15:33:21 - 23-Jul-26 |
| Unknown* | 283 | €0.00 | SI Trade |
15:33:21 - 23-Jul-26 |
| Sell* | 3 | €130.44 | SI Trade |
15:07:43 - 23-Jul-26 |
| Sell* | 15 | €130.31 | SI Trade |
14:59:10 - 23-Jul-26 |
| Buy* | 19 | €130.66 | SI Trade |
14:44:27 - 23-Jul-26 |
| Buy* | 45 | €130.54 | SI Trade |
14:40:48 - 23-Jul-26 |
| Sell* | 2 | €130.42 | SI Trade |
13:53:44 - 23-Jul-26 |
| Sell* | 1,097 | €130.44 | SI Trade |
13:51:23 - 23-Jul-26 |
| Buy* | 30 | €130.87 | SI Trade |
12:25:53 - 23-Jul-26 |
| Buy* | 2,092 | €130.85 | SI Trade |
10:47:16 - 23-Jul-26 |
| Buy* | 1,570 | €130.88 | SI Trade |
10:15:17 - 23-Jul-26 |
| Buy* | 19 | €130.91 | SI Trade |
09:58:18 - 23-Jul-26 |
| Buy* | 1,473 | €130.84 | SI Trade |
09:52:32 - 23-Jul-26 |
| Unknown* | 0 | €130.745 | SI Trade |
09:26:54 - 23-Jul-26 |
| Sell* | 40 | €130.46 | SI Trade |
08:41:25 - 23-Jul-26 |
| Buy* | 37 | €130.64 | SI Trade |
08:21:35 - 23-Jul-26 |
| Unknown* | 43 | €129.82 | SI Trade |
08:12:06 - 23-Jul-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:12:06 - 23-Jul-26 |
| Unknown* | 43 | €0.00 | SI Trade |
08:12:06 - 23-Jul-26 |
| Buy* | 2 | €130.715 | SI Trade |
08:05:10 - 23-Jul-26 |
| Unknown* | 0 | €130.755 | SI Trade |
08:05:04 - 23-Jul-26 |
| Unknown* | 0 | €130.745 | SI Trade |
08:05:04 - 23-Jul-26 |
| Unknown* | 0 | €130.745 | SI Trade |
08:05:04 - 23-Jul-26 |
| Unknown* | 0 | €130.745 | SI Trade |
08:05:04 - 23-Jul-26 |
| Buy* | 5 | €130.72 | SI Trade |
08:05:03 - 23-Jul-26 |
| Buy* | 16 | €130.74 | SI Trade |
08:05:01 - 23-Jul-26 |
| Buy* | 19 | €130.74 | SI Trade |
08:05:01 - 23-Jul-26 |
| Buy* | 16 | €130.74 | SI Trade |
08:05:01 - 23-Jul-26 |
| Unknown* | 18,278 | €131.56447 | SI Trade |
17:11:46 - 22-Jul-26 |
| Buy* | 4 | €131.45 | SI Trade |
16:12:39 - 22-Jul-26 |
| Buy* | 77 | €131.27 | SI Trade |
15:57:48 - 22-Jul-26 |