Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp 500 E (0A0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €118.8246 SI Trade
 12:23:37 - 16-Apr-26
Unknown* 0 €118.815 SI Trade
 11:54:13 - 16-Apr-26
Buy* 10 €118.8116 SI Trade
 11:50:59 - 16-Apr-26
Unknown* 0 €118.80 SI Trade
 11:47:22 - 16-Apr-26
Buy* 25 €118.9025 SI Trade
 10:25:59 - 16-Apr-26
Unknown* 0 €118.785 SI Trade
 09:41:43 - 16-Apr-26
Unknown* 0 €118.785 SI Trade
 09:41:43 - 16-Apr-26
Buy* 1 €118.8483 SI Trade
 09:32:52 - 16-Apr-26
Unknown* 0 €118.855 SI Trade
 08:20:29 - 16-Apr-26
Sell* 2 €118.7785 SI Trade
 08:12:04 - 16-Apr-26
Sell* 1 €118.7808 SI Trade
 08:09:09 - 16-Apr-26
Sell* 10 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Sell* 2 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Sell* 5 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Sell* 7 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Sell* 3 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Sell* 1 €118.8031 SI Trade
 08:05:02 - 16-Apr-26
Unknown* 0 €118.80 SI Trade
 08:05:01 - 16-Apr-26
Unknown* 0 €118.80 SI Trade
 08:04:19 - 16-Apr-26
Unknown* 2,131 €118.1802 SI Trade
 16:55:49 - 15-Apr-26
Unknown* 3,434 €118.1802 SI Trade
 16:55:49 - 15-Apr-26
Buy* 1 €118.0654 SI Trade
 15:45:10 - 15-Apr-26
Unknown* 61 €118.1802 SI Trade
 15:32:12 - 15-Apr-26
Unknown* 151 €118.1802 SI Trade
 15:32:12 - 15-Apr-26
Unknown* -61 €0.00 SI Trade
Correction
 15:32:12 - 15-Apr-26
Unknown* -151 €0.00 SI Trade
Correction
 15:32:12 - 15-Apr-26
Unknown* 61 €0.00 SI Trade
 15:32:12 - 15-Apr-26
Unknown* 151 €0.00 SI Trade
 15:32:12 - 15-Apr-26
Unknown* 506 €118.1802 SI Trade
 15:32:11 - 15-Apr-26
Unknown* -506 €0.00 SI Trade
Correction
 15:32:11 - 15-Apr-26
Unknown* 506 €0.00 SI Trade
 15:32:11 - 15-Apr-26
Unknown* 0 €117.905 SI Trade
 15:03:23 - 15-Apr-26
Buy* 50 €117.8077 SI Trade
 14:31:24 - 15-Apr-26
Buy* 3 €117.8035 SI Trade
 13:37:58 - 15-Apr-26
Buy* 2 €117.7621 SI Trade
 11:59:47 - 15-Apr-26
Buy* 2 €117.7423 SI Trade
 11:55:36 - 15-Apr-26
Unknown* 0 €117.6771 SI Trade
 11:29:42 - 15-Apr-26
Unknown* 0 €117.655 SI Trade
 11:25:29 - 15-Apr-26
Buy* 1 €117.75 SI Trade
 09:52:30 - 15-Apr-26
Unknown* 0 €117.765 SI Trade
 09:37:32 - 15-Apr-26
Sell* 10 €117.6222 SI Trade
 09:20:48 - 15-Apr-26
Sell* 187 €117.71 SI Trade
 08:20:08 - 15-Apr-26
Unknown* 242 €118.1802 SI Trade
 08:12:39 - 15-Apr-26
Unknown* -242 €0.00 SI Trade
Correction
 08:12:39 - 15-Apr-26
Unknown* 242 €0.00 SI Trade
 08:12:39 - 15-Apr-26
Buy* 3 €117.7412 SI Trade
 08:05:02 - 15-Apr-26
Buy* 1 €117.7412 SI Trade
 08:05:02 - 15-Apr-26
Buy* 4 €117.7412 SI Trade
 08:05:02 - 15-Apr-26
Buy* 2 €117.7412 SI Trade
 08:05:02 - 15-Apr-26
Buy* 22 €117.7412 SI Trade
 08:05:02 - 15-Apr-26
Buy* 7 €117.7242 SI Trade
 08:05:01 - 15-Apr-26
Buy* 16 €117.7412 SI Trade
 08:05:01 - 15-Apr-26
Buy* 2 €117.71 SI Trade
 08:04:54 - 15-Apr-26
Unknown* 0 €117.735 SI Trade
 08:04:54 - 15-Apr-26
Unknown* 2,400 €117.36 OTC Trade
 19:19:40 - 14-Apr-26
Unknown* 2,400 €117.36 OTC Trade
 19:19:40 - 14-Apr-26
Buy* 3 €117.0732 SI Trade
 15:56:00 - 14-Apr-26
Unknown* 0 €116.9649 SI Trade
 15:45:23 - 14-Apr-26
Buy* 76 €116.9609 SI Trade
 15:42:03 - 14-Apr-26
Unknown* 5,330 €117.3329 SI Trade
 15:34:24 - 14-Apr-26
Unknown* -5,330 €0.00 SI Trade
Correction
 15:34:24 - 14-Apr-26
Unknown* 5,330 €0.00 SI Trade
 15:34:24 - 14-Apr-26
Unknown* 208 €117.3329 SI Trade
 15:34:23 - 14-Apr-26
Unknown* 2,663 €117.3329 SI Trade
 15:34:23 - 14-Apr-26
Unknown* 111 €117.3329 SI Trade
 15:34:23 - 14-Apr-26
Unknown* -208 €0.00 SI Trade
Correction
 15:34:23 - 14-Apr-26
Unknown* -2,663 €0.00 SI Trade
Correction
 15:34:23 - 14-Apr-26
Unknown* -111 €0.00 SI Trade
Correction
 15:34:23 - 14-Apr-26
Unknown* 208 €0.00 SI Trade
 15:34:23 - 14-Apr-26
Unknown* 2,663 €0.00 SI Trade
 15:34:23 - 14-Apr-26
Unknown* 111 €0.00 SI Trade
 15:34:23 - 14-Apr-26
Unknown* 0 €116.72 SI Trade
 14:41:13 - 14-Apr-26
Buy* 1,292 €116.6435 SI Trade
 14:35:32 - 14-Apr-26
Unknown* 0 €116.66 SI Trade
 14:30:07 - 14-Apr-26
Unknown* 0 €116.47 SI Trade
 13:56:47 - 14-Apr-26
Unknown* 0 €116.54 SI Trade
 13:42:21 - 14-Apr-26
Unknown* 0 €116.54 SI Trade
 13:40:14 - 14-Apr-26
Buy* 1 €116.54 SI Trade
 13:40:14 - 14-Apr-26
Unknown* 0 €116.575 SI Trade
 13:10:06 - 14-Apr-26
Unknown* 0 €116.435 SI Trade
 12:45:41 - 14-Apr-26
Unknown* 0 €116.45 SI Trade
 12:45:38 - 14-Apr-26
Sell* 2 €116.4993 SI Trade
 11:35:50 - 14-Apr-26
Unknown* 0 €116.63 SI Trade
 10:19:44 - 14-Apr-26
Unknown* 0 €116.635 SI Trade
 10:19:22 - 14-Apr-26
Unknown* 181 €117.3329 SI Trade
 10:12:35 - 14-Apr-26
Unknown* -181 €0.00 SI Trade
Correction
 10:12:35 - 14-Apr-26
Unknown* 181 €0.00 SI Trade
 10:12:35 - 14-Apr-26
Unknown* 0 €116.50 SI Trade
 08:49:06 - 14-Apr-26
Sell* 2 €116.5254 SI Trade
 08:48:55 - 14-Apr-26
Sell* 43 €116.4055 SI Trade
 08:06:08 - 14-Apr-26
Sell* 5 €116.4055 SI Trade
 08:06:08 - 14-Apr-26
Sell* 3 €116.4204 SI Trade
 08:05:02 - 14-Apr-26
Sell* 15 €116.4204 SI Trade
 08:05:02 - 14-Apr-26
Sell* 6 €116.4204 SI Trade
 08:05:02 - 14-Apr-26
Sell* 4 €116.4204 SI Trade
 08:05:02 - 14-Apr-26
Sell* 8 €116.415 SI Trade
 08:05:01 - 14-Apr-26
Unknown* 0 €116.44 SI Trade
 08:04:59 - 14-Apr-26
Unknown* 0 €116.45 SI Trade
 08:04:58 - 14-Apr-26
Unknown* 0 €116.445 SI Trade
 08:04:58 - 14-Apr-26
Buy* 1 €116.055 SI Trade
 16:03:10 - 13-Apr-26
Unknown* 0 €115.9717 SI Trade
 15:45:11 - 13-Apr-26
Unknown* 963 €116.0097 SI Trade
 15:33:45 - 13-Apr-26
Unknown* -963 €0.00 SI Trade
Correction
 15:33:45 - 13-Apr-26
Unknown* 963 €0.00 SI Trade
 15:33:45 - 13-Apr-26
Unknown* 86 €116.0097 SI Trade
 15:33:43 - 13-Apr-26
Unknown* 58 €116.0097 SI Trade
 15:33:43 - 13-Apr-26
Unknown* 280 €116.0097 SI Trade
 15:33:43 - 13-Apr-26
Unknown* -86 €0.00 SI Trade
Correction
 15:33:43 - 13-Apr-26
Unknown* -58 €0.00 SI Trade
Correction
 15:33:43 - 13-Apr-26
Unknown* -280 €0.00 SI Trade
Correction
 15:33:43 - 13-Apr-26
Unknown* 86 €0.00 SI Trade
 15:33:43 - 13-Apr-26
Unknown* 58 €0.00 SI Trade
 15:33:43 - 13-Apr-26
Unknown* 280 €0.00 SI Trade
 15:33:43 - 13-Apr-26
Unknown* 0 €115.64 SI Trade
 14:45:14 - 13-Apr-26
Unknown* 0 €115.61 SI Trade
 14:19:52 - 13-Apr-26
Buy* 1 €115.61 SI Trade
 14:19:52 - 13-Apr-26
Buy* 8 €115.4996 SI Trade
 13:56:07 - 13-Apr-26
Buy* 14 €115.535 SI Trade
 13:50:58 - 13-Apr-26
Sell* 4 €115.4591 SI Trade
 13:32:10 - 13-Apr-26
Sell* 2 €115.44 SI Trade
 13:31:21 - 13-Apr-26
Sell* 5 €115.465 SI Trade
 13:30:42 - 13-Apr-26
Sell* 6 €115.445 SI Trade
 13:28:23 - 13-Apr-26
Unknown* 0 €115.35 SI Trade
 12:35:05 - 13-Apr-26
Sell* 2 €115.35 SI Trade
 12:35:00 - 13-Apr-26
Buy* 8 €115.48 SI Trade
 12:20:05 - 13-Apr-26
Sell* 43 €115.479 SI Trade
 10:59:55 - 13-Apr-26
Unknown* 43 €115.479 OTC Trade
 10:59:55 - 13-Apr-26
Unknown* 0 €115.505 SI Trade
 10:40:08 - 13-Apr-26
Buy* 26 €115.485 SI Trade
 09:31:17 - 13-Apr-26
Buy* 1 €115.52 SI Trade
 09:28:51 - 13-Apr-26
Sell* 1 €115.3686 SI Trade
 08:59:07 - 13-Apr-26
Sell* 15 €115.3608 SI Trade
 08:36:32 - 13-Apr-26
Buy* 15 €115.5052 SI Trade
 08:20:12 - 13-Apr-26
Sell* 1 €115.4588 SI Trade
 08:07:10 - 13-Apr-26
Sell* 5 €115.4588 SI Trade
 08:07:10 - 13-Apr-26
Unknown* 0 €115.46847 SI Trade
 08:06:39 - 13-Apr-26
Unknown* 0 €115.525 SI Trade
 08:05:09 - 13-Apr-26
Unknown* 0 €115.525 SI Trade
 08:05:09 - 13-Apr-26
Unknown* 0 €115.525 SI Trade
 08:05:09 - 13-Apr-26
Unknown* 0 €115.525 SI Trade
 08:05:09 - 13-Apr-26
Buy* 1 €115.525 SI Trade
 08:05:08 - 13-Apr-26
Unknown* 0 €115.53 SI Trade
 08:05:07 - 13-Apr-26
Unknown* 0 €115.53 SI Trade
 08:05:07 - 13-Apr-26
Unknown* 0 €115.53 SI Trade
 08:05:07 - 13-Apr-26
Unknown* 0 €115.53 SI Trade
 08:05:07 - 13-Apr-26
Buy* 2 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 2 €115.4808 SI Trade
 08:05:02 - 13-Apr-26
Buy* 3 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 43 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 42 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 2 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 3 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 8 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 43 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 2 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 14 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Buy* 1 €115.5127 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €115.477 SI Trade
 08:04:03 - 13-Apr-26
Unknown* 0 €115.4664 SI Trade
 08:04:02 - 13-Apr-26
Sell* 108 €116.0667 SI Trade
 16:25:32 - 10-Apr-26
Sell* 1 €116.0495 SI Trade
 16:19:41 - 10-Apr-26
Unknown* 0 €116.0457 OTC Trade
 15:45:18 - 10-Apr-26
Unknown* 291 €116.0172 SI Trade
 15:34:12 - 10-Apr-26
Unknown* 567 €116.0172 SI Trade
 15:34:12 - 10-Apr-26
Unknown* 487 €116.0172 SI Trade
 15:34:12 - 10-Apr-26
Unknown* -291 €0.00 SI Trade
Correction
 15:34:12 - 10-Apr-26
Unknown* -567 €0.00 SI Trade
Correction
 15:34:12 - 10-Apr-26
Unknown* -487 €0.00 SI Trade
Correction
 15:34:12 - 10-Apr-26
Unknown* 291 €0.00 SI Trade
 15:34:12 - 10-Apr-26
Unknown* 567 €0.00 SI Trade
 15:34:12 - 10-Apr-26
Unknown* 487 €0.00 SI Trade
 15:34:12 - 10-Apr-26
Unknown* 252 €116.08 OTC Trade
 14:07:59 - 10-Apr-26
Sell* 123 €116.0748 SI Trade
 14:04:33 - 10-Apr-26
Unknown* 0 €116.095 SI Trade
 14:01:13 - 10-Apr-26
Unknown* 0 €116.13 SI Trade
 13:56:40 - 10-Apr-26
Sell* 2 €116.1792 SI Trade
 13:47:35 - 10-Apr-26
Sell* 1 €116.165 SI Trade
 13:46:01 - 10-Apr-26
Sell* 81 €116.1806 SI Trade
 13:32:19 - 10-Apr-26
Unknown* 0 €116.1577 SI Trade
 13:19:10 - 10-Apr-26
Unknown* 0 €116.075 SI Trade
 12:07:01 - 10-Apr-26
Sell* 1 €116.075 SI Trade
 12:07:01 - 10-Apr-26
Unknown* 0 €116.075 SI Trade
 12:06:56 - 10-Apr-26
Sell* 3 €116.0021 SI Trade
 11:36:12 - 10-Apr-26
Sell* 1 €116.0416 SI Trade
 11:16:42 - 10-Apr-26
Unknown* 0 €116.065 SI Trade
 10:58:16 - 10-Apr-26
Unknown* 0 €116.065 SI Trade
 10:58:16 - 10-Apr-26
Unknown* 20 €116.125 OTC Trade
 10:30:14 - 10-Apr-26
Sell* 20 €116.125 SI Trade
 10:30:14 - 10-Apr-26
Sell* 1 €116.0498 SI Trade
 10:24:56 - 10-Apr-26
Unknown* 446 €116.0172 SI Trade
 10:17:09 - 10-Apr-26
Unknown* -446 €0.00 SI Trade
Correction
 10:17:09 - 10-Apr-26
Unknown* 446 €0.00 SI Trade
 10:17:09 - 10-Apr-26
Sell* 80 €116.1859 SI Trade
 09:43:21 - 10-Apr-26
Buy* 170 €116.2896 SI Trade
 08:50:54 - 10-Apr-26
Buy* 11 €116.2461 SI Trade
 08:29:17 - 10-Apr-26
Sell* 12 €116.20 SI Trade
 08:17:06 - 10-Apr-26
Buy* 1 €116.225 SI Trade
 08:09:33 - 10-Apr-26
Sell* 1 €116.1853 SI Trade
 08:06:42 - 10-Apr-26
Unknown* 0 €116.245 SI Trade
 08:05:14 - 10-Apr-26
Unknown* 0 €116.23 SI Trade
 08:05:14 - 10-Apr-26
FTSE 100 Latest
Value10,623.22
Change63.64