| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €132.53 | SI Trade |
16:25:41 - 27-Aug-26 |
| Buy* | 3 | €132.43 | SI Trade |
15:58:18 - 27-Aug-26 |
| Unknown* | 0 | €132.325 | SI Trade |
15:46:02 - 27-Aug-26 |
| Unknown* | 486 | €132.45 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | -486 | €0.00 | SI Trade Correction |
15:31:48 - 27-Aug-26 |
| Unknown* | 486 | €0.00 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | 454 | €132.45 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | -454 | €0.00 | SI Trade Correction |
15:31:45 - 27-Aug-26 |
| Unknown* | 454 | €0.00 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | 0 | €132.29 | SI Trade |
15:19:16 - 27-Aug-26 |
| Buy* | 20 | €132.20 | SI Trade |
15:11:17 - 27-Aug-26 |
| Unknown* | 0 | €132.13 | SI Trade |
15:06:34 - 27-Aug-26 |
| Unknown* | 0 | €132.23 | SI Trade |
15:05:56 - 27-Aug-26 |
| Unknown* | 0 | €132.14 | SI Trade |
14:09:20 - 27-Aug-26 |
| Buy* | 1 | €132.18 | SI Trade |
13:52:57 - 27-Aug-26 |
| Buy* | 5 | €132.31 | SI Trade |
12:54:33 - 27-Aug-26 |
| Buy* | 10 | €132.31 | SI Trade |
12:37:09 - 27-Aug-26 |
| Buy* | 1 | €132.51 | SI Trade |
12:17:38 - 27-Aug-26 |
| Buy* | 18 | €132.51 | SI Trade |
12:14:20 - 27-Aug-26 |
| Unknown* | 0 | €132.43 | SI Trade |
12:08:57 - 27-Aug-26 |
| Buy* | 114 | €132.39 | SI Trade |
11:03:54 - 27-Aug-26 |
| Buy* | 23 | €132.41 | SI Trade |
11:00:04 - 27-Aug-26 |
| Buy* | 19 | €132.41 | SI Trade |
10:37:23 - 27-Aug-26 |
| Buy* | 4 | €132.39 | SI Trade |
10:25:40 - 27-Aug-26 |
| Unknown* | 0 | €132.36 | SI Trade |
10:10:18 - 27-Aug-26 |
| Buy* | 1 | €132.43 | SI Trade |
09:47:40 - 27-Aug-26 |
| Buy* | 2 | €132.41 | SI Trade |
09:46:59 - 27-Aug-26 |
| Unknown* | 136 | €132.45 | SI Trade |
09:28:23 - 27-Aug-26 |
| Unknown* | 271 | €132.45 | SI Trade |
09:28:23 - 27-Aug-26 |
| Unknown* | -271 | €0.00 | SI Trade Correction |
09:28:23 - 27-Aug-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
09:28:23 - 27-Aug-26 |
| Unknown* | 271 | €0.00 | SI Trade |
09:28:23 - 27-Aug-26 |
| Unknown* | 136 | €0.00 | SI Trade |
09:28:23 - 27-Aug-26 |
| Unknown* | 24 | €132.45 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | 24 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Buy* | 96 | €132.15 | SI Trade |
08:17:49 - 27-Aug-26 |
| Unknown* | 0 | €132.145 | SI Trade |
08:15:17 - 27-Aug-26 |
| Unknown* | 0 | €132.185 | SI Trade |
08:15:16 - 27-Aug-26 |
| Unknown* | 0 | €132.19 | SI Trade |
08:15:13 - 27-Aug-26 |
| Buy* | 6 | €131.65 | SI Trade |
15:49:17 - 26-Aug-26 |
| Unknown* | 0 | €131.62 | SI Trade |
15:45:40 - 26-Aug-26 |
| Buy* | 3 | €131.65 | SI Trade |
15:37:10 - 26-Aug-26 |
| Unknown* | 262 | €131.58 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 97 | €131.58 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 97 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 262 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 45 | €131.58 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | 32 | €131.58 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:32:25 - 26-Aug-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:32:25 - 26-Aug-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:32:25 - 26-Aug-26 |
| Buy* | 8 | €131.72 | SI Trade |
14:53:49 - 26-Aug-26 |
| Unknown* | 0 | €131.72 | SI Trade |
14:46:30 - 26-Aug-26 |
| Buy* | 1 | €131.47 | SI Trade |
14:07:44 - 26-Aug-26 |
| Buy* | 3 | €131.42 | SI Trade |
13:34:38 - 26-Aug-26 |
| Buy* | 6 | €131.45 | SI Trade |
13:26:15 - 26-Aug-26 |
| Buy* | 2 | €131.44 | SI Trade |
13:25:08 - 26-Aug-26 |
| Sell* | 4 | €131.35 | SI Trade |
13:17:15 - 26-Aug-26 |
| Buy* | 10 | €131.43 | SI Trade |
12:52:48 - 26-Aug-26 |
| Buy* | 3 | €131.44 | SI Trade |
11:17:43 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
11:07:09 - 26-Aug-26 |
| Buy* | 1 | €131.445 | SI Trade |
11:07:05 - 26-Aug-26 |
| Buy* | 1 | €131.445 | SI Trade |
11:07:02 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
11:06:56 - 26-Aug-26 |
| Buy* | 2 | €131.43 | SI Trade |
10:16:34 - 26-Aug-26 |
| Buy* | 1 | €131.44 | SI Trade |
10:11:57 - 26-Aug-26 |
| Unknown* | 0 | €131.33 | SI Trade |
09:18:20 - 26-Aug-26 |
| Sell* | 67 | €131.31 | SI Trade |
09:16:08 - 26-Aug-26 |
| Unknown* | 0 | €131.35 | SI Trade |
09:02:16 - 26-Aug-26 |
| Sell* | 686 | €131.33 | SI Trade |
08:45:25 - 26-Aug-26 |
| Sell* | 1 | €131.31 | SI Trade |
08:35:10 - 26-Aug-26 |
| Unknown* | 15 | €131.36 | SI Trade |
08:25:17 - 26-Aug-26 |
| Unknown* | 46 | €131.58 | SI Trade |
08:12:24 - 26-Aug-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
08:12:24 - 26-Aug-26 |
| Unknown* | 46 | €0.00 | SI Trade |
08:12:24 - 26-Aug-26 |
| Unknown* | 0 | €131.45 | SI Trade |
08:05:06 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
08:05:00 - 26-Aug-26 |
| Unknown* | 0 | €131.445 | SI Trade |
08:05:00 - 26-Aug-26 |
| Sell* | 2 | €131.39 | SI Trade |
08:04:22 - 26-Aug-26 |
| Buy* | 5 | €131.43 | SI Trade |
08:04:22 - 26-Aug-26 |
| Buy* | 9 | €131.43 | SI Trade |
08:04:22 - 26-Aug-26 |
| Sell* | 2 | €131.39 | SI Trade |
08:04:22 - 26-Aug-26 |
| Buy* | 1 | €131.43 | SI Trade |
08:04:22 - 26-Aug-26 |
| Unknown* | 0 | €131.18 | SI Trade |
15:45:11 - 25-Aug-26 |
| Sell* | 4 | €131.25 | SI Trade |
15:36:46 - 25-Aug-26 |
| Unknown* | 37 | €131.31 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 399 | €131.31 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | -399 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | 399 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 261 | €131.31 | SI Trade |
15:32:28 - 25-Aug-26 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
15:32:28 - 25-Aug-26 |
| Unknown* | 261 | €0.00 | SI Trade |
15:32:28 - 25-Aug-26 |
| Sell* | 2 | €131.37 | SI Trade |
15:06:19 - 25-Aug-26 |
| Sell* | 7 | €131.43 | SI Trade |
14:56:40 - 25-Aug-26 |
| Sell* | 37 | €131.49 | SI Trade |
14:40:08 - 25-Aug-26 |
| Buy* | 2 | €131.64 | SI Trade |
13:36:57 - 25-Aug-26 |
| Buy* | 1 | €131.78 | SI Trade |
13:27:01 - 25-Aug-26 |
| Buy* | 19 | €131.74 | SI Trade |
13:12:01 - 25-Aug-26 |
| Unknown* | 0 | €131.735 | SI Trade |
12:43:57 - 25-Aug-26 |
| Buy* | 1 | €131.67 | SI Trade |
12:22:51 - 25-Aug-26 |
| Unknown* | 0 | €131.65 | SI Trade |
12:09:40 - 25-Aug-26 |
| Unknown* | 0 | €131.65 | SI Trade |
12:09:40 - 25-Aug-26 |
| Buy* | 7 | €131.73 | SI Trade |
11:40:14 - 25-Aug-26 |
| Buy* | 38 | €131.77 | SI Trade |
11:27:51 - 25-Aug-26 |
| Buy* | 1 | €131.73 | SI Trade |
11:02:27 - 25-Aug-26 |
| Sell* | 5 | €131.52 | SI Trade |
09:23:09 - 25-Aug-26 |
| Sell* | 4 | €131.46 | SI Trade |
08:40:36 - 25-Aug-26 |
| Unknown* | 158 | €0.00 | SI Trade |
08:17:09 - 25-Aug-26 |
| Unknown* | 158 | €131.31 | SI Trade |
08:17:09 - 25-Aug-26 |
| Unknown* | -158 | €0.00 | SI Trade Correction |
08:17:09 - 25-Aug-26 |
| Sell* | 76 | €131.46 | SI Trade |
08:16:37 - 25-Aug-26 |
| Sell* | 1 | €130.91 | SI Trade |
16:22:54 - 24-Aug-26 |
| Unknown* | 0 | €130.995 | SI Trade |
16:11:03 - 24-Aug-26 |
| Sell* | 16 | €130.94 | SI Trade |
16:08:59 - 24-Aug-26 |
| Sell* | 8 | €131.00 | SI Trade |
16:04:22 - 24-Aug-26 |
| Unknown* | 0 | €131.155 | SI Trade |
15:58:51 - 24-Aug-26 |
| Unknown* | 0 | €131.105 | SI Trade |
15:45:38 - 24-Aug-26 |
| Unknown* | 52 | €131.10 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | 327 | €131.10 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:32:10 - 24-Aug-26 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
15:32:10 - 24-Aug-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | 327 | €0.00 | SI Trade |
15:32:10 - 24-Aug-26 |
| Unknown* | 328 | €131.10 | SI Trade |
15:32:06 - 24-Aug-26 |
| Unknown* | -328 | €0.00 | SI Trade Correction |
15:32:06 - 24-Aug-26 |
| Unknown* | 328 | €0.00 | SI Trade |
15:32:06 - 24-Aug-26 |
| Sell* | 10 | €130.98 | SI Trade |
15:12:38 - 24-Aug-26 |
| Sell* | 4 | €131.05 | SI Trade |
14:40:56 - 24-Aug-26 |
| Sell* | 11 | €131.06 | SI Trade |
14:36:36 - 24-Aug-26 |
| Buy* | 1 | €131.19 | SI Trade |
14:17:02 - 24-Aug-26 |
| Buy* | 150 | €131.24 | SI Trade |
14:07:52 - 24-Aug-26 |
| Buy* | 15 | €131.22 | SI Trade |
14:05:48 - 24-Aug-26 |
| Buy* | 90 | €131.24 | SI Trade |
14:05:04 - 24-Aug-26 |
| Unknown* | 0 | €131.285 | SI Trade |
12:58:26 - 24-Aug-26 |
| Unknown* | 0 | €131.115 | SI Trade |
12:29:57 - 24-Aug-26 |
| Sell* | 25 | €131.09 | SI Trade |
12:18:32 - 24-Aug-26 |
| Sell* | 20 | €131.10 | SI Trade |
12:12:04 - 24-Aug-26 |
| Unknown* | 0 | €131.10 | SI Trade |
12:01:54 - 24-Aug-26 |
| Unknown* | 20 | €131.11 | SI Trade |
11:55:09 - 24-Aug-26 |
| Unknown* | 692 | €131.33 | OTC Trade |
10:48:09 - 24-Aug-26 |
| Unknown* | 154 | €131.10 | SI Trade |
10:11:20 - 24-Aug-26 |
| Unknown* | -154 | €0.00 | SI Trade Correction |
10:11:20 - 24-Aug-26 |
| Unknown* | 154 | €0.00 | SI Trade |
10:11:20 - 24-Aug-26 |
| Unknown* | 0 | €131.33 | SI Trade |
09:47:58 - 24-Aug-26 |
| Unknown* | 0 | €131.33 | SI Trade |
09:47:54 - 24-Aug-26 |
| Buy* | 20 | €131.24 | SI Trade |
09:24:30 - 24-Aug-26 |
| Buy* | 30 | €131.16 | SI Trade |
08:18:24 - 24-Aug-26 |
| Buy* | 2 | €131.17 | SI Trade |
08:16:37 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €131.065 | SI Trade |
08:04:55 - 24-Aug-26 |
| Unknown* | 0 | €131.065 | SI Trade |
08:04:55 - 24-Aug-26 |
| Unknown* | 0 | €131.065 | SI Trade |
08:04:55 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | €131.06 | SI Trade |
08:04:54 - 24-Aug-26 |
| Buy* | 5 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 4 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 75 | €131.02 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 30 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 5 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 1 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 12 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 2 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 2 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 1 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 58 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 1 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 18 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Buy* | 1 | €131.05 | SI Trade |
08:04:11 - 24-Aug-26 |
| Unknown* | 0 | €131.04 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €131.04 | SI Trade |
08:04:03 - 24-Aug-26 |
| Unknown* | 0 | €131.04 | SI Trade |
08:04:01 - 24-Aug-26 |
| Buy* | 1 | €131.04 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €131.03 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €131.03 | SI Trade |
08:04:01 - 24-Aug-26 |
| Buy* | 20 | €131.40 | SI Trade |
16:22:42 - 21-Aug-26 |
| Unknown* | 0 | €131.225 | SI Trade |
15:45:21 - 21-Aug-26 |
| Buy* | 8 | €131.19 | SI Trade |
15:45:11 - 21-Aug-26 |
| Unknown* | 597 | €131.50 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | 298 | €131.50 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | 412 | €131.50 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | -412 | €0.00 | SI Trade Correction |
15:31:51 - 21-Aug-26 |
| Unknown* | -597 | €0.00 | SI Trade Correction |
15:31:51 - 21-Aug-26 |
| Unknown* | -298 | €0.00 | SI Trade Correction |
15:31:51 - 21-Aug-26 |
| Unknown* | 597 | €0.00 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | 412 | €0.00 | SI Trade |
15:31:51 - 21-Aug-26 |
| Unknown* | 298 | €0.00 | SI Trade |
15:31:51 - 21-Aug-26 |