| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.255 | SI Trade |
15:45:14 - 25-Sep-26 |
| Sell* | 1 | €135.30 | SI Trade |
15:37:41 - 25-Sep-26 |
| Unknown* | 129 | €135.50 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 1,243 | €135.50 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 162 | €135.50 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | -1,243 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | -162 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 129 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 1,243 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 162 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Sell* | 10 | €135.46 | SI Trade |
14:47:16 - 25-Sep-26 |
| Sell* | 3 | €135.51 | SI Trade |
14:44:48 - 25-Sep-26 |
| Unknown* | 0 | €135.51 | SI Trade |
14:02:53 - 25-Sep-26 |
| Sell* | 1 | €135.51 | SI Trade |
14:02:50 - 25-Sep-26 |
| Buy* | 10 | €135.64 | SI Trade |
13:03:41 - 25-Sep-26 |
| Unknown* | 0 | €135.55 | SI Trade |
12:02:31 - 25-Sep-26 |
| Sell* | 125 | €135.55 | SI Trade |
11:10:58 - 25-Sep-26 |
| Buy* | 3 | €135.62 | SI Trade |
11:02:23 - 25-Sep-26 |
| Buy* | 51 | €135.69 | SI Trade |
10:55:59 - 25-Sep-26 |
| Unknown* | 0 | €135.715 | SI Trade |
10:39:37 - 25-Sep-26 |
| Unknown* | 0 | €135.695 | SI Trade |
10:33:36 - 25-Sep-26 |
| Unknown* | 0 | €135.685 | SI Trade |
10:30:30 - 25-Sep-26 |
| Buy* | 4 | €135.67 | SI Trade |
10:25:12 - 25-Sep-26 |
| Unknown* | 0 | €135.72 | SI Trade |
10:16:32 - 25-Sep-26 |
| Buy* | 1 | €135.72 | SI Trade |
10:16:30 - 25-Sep-26 |
| Unknown* | 0 | €135.72 | SI Trade |
10:16:29 - 25-Sep-26 |
| Unknown* | 122 | €135.50 | SI Trade |
10:11:26 - 25-Sep-26 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
10:11:26 - 25-Sep-26 |
| Unknown* | 122 | €0.00 | SI Trade |
10:11:26 - 25-Sep-26 |
| Unknown* | 0 | €135.65 | SI Trade |
09:43:52 - 25-Sep-26 |
| Unknown* | 0 | €135.65 | SI Trade |
09:43:07 - 25-Sep-26 |
| Sell* | 735 | €135.5474 | SI Trade |
09:25:38 - 25-Sep-26 |
| Sell* | 962 | €135.55 | SI Trade |
09:21:57 - 25-Sep-26 |
| Sell* | 282 | €135.52 | SI Trade |
08:45:36 - 25-Sep-26 |
| Unknown* | 60 | €0.00 | SI Trade |
08:12:08 - 25-Sep-26 |
| Unknown* | 60 | €135.50 | SI Trade |
08:12:08 - 25-Sep-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:12:08 - 25-Sep-26 |
| Unknown* | 0 | €135.605 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:04:59 - 25-Sep-26 |
| Buy* | 8 | €135.60 | SI Trade |
08:04:32 - 25-Sep-26 |
| Buy* | 7 | €135.60 | SI Trade |
08:04:32 - 25-Sep-26 |
| Buy* | 80 | €135.60 | SI Trade |
08:04:32 - 25-Sep-26 |
| Buy* | 18 | €135.60 | SI Trade |
08:04:32 - 25-Sep-26 |
| Buy* | 184 | €134.93 | SI Trade |
16:18:56 - 24-Sep-26 |
| Unknown* | 250 | €134.996 | OTC Trade |
16:11:17 - 24-Sep-26 |
| Unknown* | 0 | €135.12 | SI Trade |
15:45:19 - 24-Sep-26 |
| Unknown* | 0 | €135.275 | SI Trade |
15:27:23 - 24-Sep-26 |
| Buy* | 1 | €135.275 | SI Trade |
15:27:21 - 24-Sep-26 |
| Unknown* | 0 | €135.27 | SI Trade |
15:27:21 - 24-Sep-26 |
| Unknown* | 383 | €134.92 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | -383 | €0.00 | SI Trade Correction |
15:22:01 - 24-Sep-26 |
| Unknown* | 383 | €0.00 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 31 | €134.92 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 189 | €134.92 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 189 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Buy* | 4 | €135.26 | SI Trade |
15:18:57 - 24-Sep-26 |
| Buy* | 4 | €135.13 | SI Trade |
14:50:19 - 24-Sep-26 |
| Buy* | 3 | €135.09 | SI Trade |
14:32:32 - 24-Sep-26 |
| Buy* | 11 | €134.89 | SI Trade |
13:35:36 - 24-Sep-26 |
| Unknown* | 0 | €134.80 | SI Trade |
12:45:11 - 24-Sep-26 |
| Buy* | 30 | €134.91 | SI Trade |
11:46:31 - 24-Sep-26 |
| Sell* | 4 | €134.84 | SI Trade |
11:29:15 - 24-Sep-26 |
| Sell* | 8 | €134.86 | SI Trade |
11:19:32 - 24-Sep-26 |
| Unknown* | 0 | €134.755 | SI Trade |
11:00:50 - 24-Sep-26 |
| Sell* | 16 | €134.68 | SI Trade |
10:32:17 - 24-Sep-26 |
| Sell* | 2 | €134.73 | SI Trade |
10:20:26 - 24-Sep-26 |
| Sell* | 1 | €134.76 | SI Trade |
10:11:53 - 24-Sep-26 |
| Sell* | 15 | €134.67 | SI Trade |
10:01:29 - 24-Sep-26 |
| Sell* | 2 | €134.58 | SI Trade |
09:21:51 - 24-Sep-26 |
| Sell* | 10 | €134.53 | SI Trade |
09:14:50 - 24-Sep-26 |
| Sell* | 1 | €134.60 | SI Trade |
09:11:21 - 24-Sep-26 |
| Sell* | 2 | €134.64 | SI Trade |
09:00:25 - 24-Sep-26 |
| Buy* | 2 | €134.89 | SI Trade |
08:44:43 - 24-Sep-26 |
| Buy* | 12,956 | €134.8333 | SI Trade |
08:07:58 - 24-Sep-26 |
| Buy* | 109 | €134.795 | SI Trade |
08:06:16 - 24-Sep-26 |
| Unknown* | 0 | €134.765 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €134.765 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €134.765 | SI Trade |
08:05:06 - 24-Sep-26 |
| Sell* | 140 | €134.69 | SI Trade |
08:04:18 - 24-Sep-26 |
| Sell* | 42 | €134.69 | SI Trade |
08:04:18 - 24-Sep-26 |
| Sell* | 25 | €134.69 | SI Trade |
08:04:18 - 24-Sep-26 |
| Sell* | 2 | €134.69 | SI Trade |
08:04:18 - 24-Sep-26 |
| Buy* | 2 | €134.71 | SI Trade |
08:04:16 - 24-Sep-26 |
| Buy* | 29 | €134.71 | SI Trade |
08:04:16 - 24-Sep-26 |
| Buy* | 5 | €134.71 | SI Trade |
08:04:16 - 24-Sep-26 |
| Unknown* | 0 | €134.72 | SI Trade |
08:04:06 - 24-Sep-26 |
| Unknown* | 0 | €135.66 | SI Trade |
16:26:03 - 23-Sep-26 |
| Unknown* | 0 | €135.60 | SI Trade |
16:12:49 - 23-Sep-26 |
| Unknown* | 0 | €135.565 | SI Trade |
15:45:43 - 23-Sep-26 |
| Unknown* | 26 | €135.50 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 166 | €135.50 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 166 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 519 | €135.50 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 149 | €135.50 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -519 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 519 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Sell* | 15 | €135.47 | SI Trade |
15:13:11 - 23-Sep-26 |
| Unknown* | 0 | €135.62 | SI Trade |
15:09:33 - 23-Sep-26 |
| Unknown* | 0 | €135.62 | SI Trade |
15:09:33 - 23-Sep-26 |
| Unknown* | 0 | €135.62 | SI Trade |
15:09:33 - 23-Sep-26 |
| Unknown* | 0 | €135.71 | SI Trade |
15:05:31 - 23-Sep-26 |
| Sell* | 60 | €135.82 | SI Trade |
14:39:02 - 23-Sep-26 |
| Buy* | 3 | €136.08 | SI Trade |
13:46:43 - 23-Sep-26 |
| Unknown* | 0 | €136.135 | SI Trade |
12:01:52 - 23-Sep-26 |
| Unknown* | 80 | €135.49729 | SI Trade |
11:02:56 - 23-Sep-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
11:02:56 - 23-Sep-26 |
| Unknown* | 80 | €0.00 | SI Trade |
11:02:56 - 23-Sep-26 |
| Buy* | 1 | €136.21 | SI Trade |
10:45:37 - 23-Sep-26 |
| Unknown* | 409 | €135.50271 | SI Trade |
10:04:10 - 23-Sep-26 |
| Unknown* | -409 | €0.00 | SI Trade Correction |
10:04:10 - 23-Sep-26 |
| Unknown* | 409 | €0.00 | SI Trade |
10:04:10 - 23-Sep-26 |
| Buy* | 8 | €136.27 | SI Trade |
09:14:08 - 23-Sep-26 |
| Sell* | 331 | €136.07 | SI Trade |
08:36:13 - 23-Sep-26 |
| Unknown* | 0 | €136.045 | SI Trade |
08:23:47 - 23-Sep-26 |
| Unknown* | 0 | €136.06 | SI Trade |
08:22:53 - 23-Sep-26 |
| Unknown* | 0 | €136.095 | SI Trade |
08:15:26 - 23-Sep-26 |
| Unknown* | 135 | €135.50 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
08:12:39 - 23-Sep-26 |
| Unknown* | 135 | €0.00 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | 0 | €136.11 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €136.11 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €136.045 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €136.11 | SI Trade |
08:04:46 - 23-Sep-26 |
| Buy* | 3 | €136.10 | SI Trade |
08:04:13 - 23-Sep-26 |
| Buy* | 30 | €136.10 | SI Trade |
08:04:13 - 23-Sep-26 |
| Buy* | 6 | €136.10 | SI Trade |
08:04:13 - 23-Sep-26 |
| Buy* | 10 | €136.10 | SI Trade |
08:04:13 - 23-Sep-26 |
| Buy* | 50 | €136.10 | SI Trade |
08:04:13 - 23-Sep-26 |
| Buy* | 1 | €135.78 | SI Trade |
16:27:48 - 22-Sep-26 |
| Buy* | 25 | €135.76 | SI Trade |
15:56:33 - 22-Sep-26 |
| Unknown* | 0 | €135.705 | SI Trade |
15:45:41 - 22-Sep-26 |
| Buy* | 140 | €135.64 | SI Trade |
15:30:54 - 22-Sep-26 |
| Unknown* | 47 | €135.73 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 41 | €135.73 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 191 | €135.73 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | -191 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 191 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Buy* | 3 | €135.75 | SI Trade |
15:11:19 - 22-Sep-26 |
| Buy* | 9 | €135.70 | SI Trade |
14:08:54 - 22-Sep-26 |
| Buy* | 1 | €135.70 | SI Trade |
14:08:53 - 22-Sep-26 |
| Buy* | 9 | €135.71 | SI Trade |
14:04:29 - 22-Sep-26 |
| Buy* | 16 | €135.63 | SI Trade |
13:57:15 - 22-Sep-26 |
| Buy* | 22 | €135.67 | SI Trade |
13:47:05 - 22-Sep-26 |
| Unknown* | 0 | €135.595 | SI Trade |
13:31:26 - 22-Sep-26 |
| Unknown* | 119 | €135.73 | SI Trade |
13:11:34 - 22-Sep-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
13:11:34 - 22-Sep-26 |
| Unknown* | 119 | €0.00 | SI Trade |
13:11:34 - 22-Sep-26 |
| Buy* | 37 | €135.60 | SI Trade |
12:26:16 - 22-Sep-26 |
| Unknown* | 50 | €135.56 | SI Trade |
11:11:46 - 22-Sep-26 |
| Unknown* | 753 | €135.73 | SI Trade |
10:02:23 - 22-Sep-26 |
| Unknown* | -753 | €0.00 | SI Trade Correction |
10:02:23 - 22-Sep-26 |
| Unknown* | 753 | €0.00 | SI Trade |
10:02:23 - 22-Sep-26 |
| Sell* | 5 | €135.53 | SI Trade |
09:55:05 - 22-Sep-26 |
| Buy* | 990 | €135.64 | SI Trade |
09:49:42 - 22-Sep-26 |
| Unknown* | 0 | €135.57 | SI Trade |
09:45:59 - 22-Sep-26 |
| Unknown* | 0 | €135.49 | SI Trade |
09:42:59 - 22-Sep-26 |
| Sell* | 60 | €135.54 | SI Trade |
08:12:20 - 22-Sep-26 |
| Unknown* | 0 | €135.56 | SI Trade |
08:09:13 - 22-Sep-26 |
| Unknown* | 0 | €135.56 | SI Trade |
08:09:13 - 22-Sep-26 |
| Sell* | 10 | €135.55 | SI Trade |
08:06:44 - 22-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €135.575 | SI Trade |
08:05:14 - 22-Sep-26 |
| Sell* | 10 | €135.54 | SI Trade |
08:04:13 - 22-Sep-26 |
| Buy* | 14 | €135.57 | SI Trade |
08:04:13 - 22-Sep-26 |
| Buy* | 1 | €135.57 | SI Trade |
08:04:13 - 22-Sep-26 |
| Buy* | 1 | €135.57 | SI Trade |
08:04:13 - 22-Sep-26 |
| Sell* | 17 | €135.54 | SI Trade |
08:04:13 - 22-Sep-26 |
| Buy* | 30 | €134.78 | SI Trade |
16:26:17 - 21-Sep-26 |
| Buy* | 10 | €134.64 | SI Trade |
16:03:08 - 21-Sep-26 |
| Unknown* | 0 | €134.58 | SI Trade |
15:46:17 - 21-Sep-26 |
| Unknown* | 806 | €134.81 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -806 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 806 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 28 | €134.81 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | 161 | €134.81 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:22:31 - 21-Sep-26 |
| Unknown* | -161 | €0.00 | SI Trade Correction |
15:22:31 - 21-Sep-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | 161 | €0.00 | SI Trade |
15:22:31 - 21-Sep-26 |
| Buy* | 1 | €134.07 | SI Trade |
14:31:16 - 21-Sep-26 |
| Unknown* | 0 | €134.03 | SI Trade |
14:23:29 - 21-Sep-26 |
| Sell* | 54 | €133.99 | SI Trade |
13:37:43 - 21-Sep-26 |
| Buy* | 15 | €134.06 | SI Trade |
13:09:40 - 21-Sep-26 |