| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €124.8024 | SI Trade |
16:28:47 - 07-May-26 |
| Unknown* | 0 | €124.87 | SI Trade |
16:11:21 - 07-May-26 |
| Unknown* | 0 | €124.87 | SI Trade |
16:11:21 - 07-May-26 |
| Sell* | 3 | €124.9122 | SI Trade |
16:01:43 - 07-May-26 |
| Unknown* | 0 | €124.88 | SI Trade |
15:54:07 - 07-May-26 |
| Unknown* | 0 | €124.8894 | SI Trade |
15:45:41 - 07-May-26 |
| Unknown* | 0 | €124.865 | SI Trade |
15:44:08 - 07-May-26 |
| Unknown* | 1,078 | €124.9093 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 102 | €124.9093 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | -1,078 | €0.00 | SI Trade Correction |
15:33:41 - 07-May-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:33:41 - 07-May-26 |
| Unknown* | 1,078 | €0.00 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 1,296 | €124.9093 | SI Trade |
15:33:40 - 07-May-26 |
| Unknown* | -1,296 | €0.00 | SI Trade Correction |
15:33:40 - 07-May-26 |
| Unknown* | 1,296 | €0.00 | SI Trade |
15:33:40 - 07-May-26 |
| Sell* | 1 | €124.774 | SI Trade |
15:10:40 - 07-May-26 |
| Sell* | 8 | €124.7343 | SI Trade |
15:03:22 - 07-May-26 |
| Sell* | 10 | €124.6089 | SI Trade |
14:58:55 - 07-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
14:52:01 - 07-May-26 |
| Sell* | 1 | €124.775 | SI Trade |
14:03:05 - 07-May-26 |
| Sell* | 5 | €124.7983 | SI Trade |
12:32:17 - 07-May-26 |
| Sell* | 10 | €124.7648 | SI Trade |
12:31:14 - 07-May-26 |
| Sell* | 3 | €124.7035 | SI Trade |
11:36:51 - 07-May-26 |
| Sell* | 1 | €124.7396 | SI Trade |
11:33:38 - 07-May-26 |
| Sell* | 1 | €124.675 | SI Trade |
11:19:42 - 07-May-26 |
| Unknown* | 0 | €124.81 | SI Trade |
10:18:44 - 07-May-26 |
| Sell* | 10 | €124.7728 | SI Trade |
10:11:28 - 07-May-26 |
| Sell* | 8 | €124.735 | SI Trade |
10:07:58 - 07-May-26 |
| Unknown* | 0 | €124.775 | SI Trade |
09:54:38 - 07-May-26 |
| Unknown* | 0 | €124.745 | SI Trade |
09:47:08 - 07-May-26 |
| Sell* | 4 | €124.7737 | SI Trade |
09:33:17 - 07-May-26 |
| Sell* | 2 | €124.8796 | SI Trade |
08:55:27 - 07-May-26 |
| Unknown* | 0 | €124.945 | SI Trade |
08:41:33 - 07-May-26 |
| Sell* | 215 | €124.92 | SI Trade |
08:24:40 - 07-May-26 |
| Unknown* | 0 | €124.97 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €124.97 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €124.97 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €124.97 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €124.975 | SI Trade |
08:05:13 - 07-May-26 |
| Unknown* | 0 | €124.975 | SI Trade |
08:05:13 - 07-May-26 |
| Buy* | 1 | €124.975 | SI Trade |
08:05:10 - 07-May-26 |
| Buy* | 2 | €124.975 | SI Trade |
08:05:08 - 07-May-26 |
| Buy* | 20 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 1 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 16 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 3 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 31 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 111 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 6 | €124.962 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 24 | €124.938 | SI Trade |
08:05:01 - 07-May-26 |
| Buy* | 1 | €124.9623 | SI Trade |
08:05:01 - 07-May-26 |
| Buy* | 93 | €124.465 | SI Trade |
16:12:15 - 06-May-26 |
| Unknown* | 0 | €124.455 | SI Trade |
16:10:59 - 06-May-26 |
| Buy* | 1 | €124.3523 | SI Trade |
15:45:42 - 06-May-26 |
| Unknown* | 438 | €124.5027 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -438 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 438 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 2,261 | €124.5027 | SI Trade |
15:32:00 - 06-May-26 |
| Unknown* | -2,261 | €0.00 | SI Trade Correction |
15:32:00 - 06-May-26 |
| Unknown* | 2,261 | €0.00 | SI Trade |
15:32:00 - 06-May-26 |
| Buy* | 9 | €124.1647 | SI Trade |
15:20:11 - 06-May-26 |
| Buy* | 75 | €124.0057 | SI Trade |
14:53:03 - 06-May-26 |
| Unknown* | 0 | €123.99 | SI Trade |
14:47:03 - 06-May-26 |
| Buy* | 1 | €124.0074 | SI Trade |
14:36:07 - 06-May-26 |
| Buy* | 2 | €123.8854 | SI Trade |
14:30:04 - 06-May-26 |
| Buy* | 1 | €123.8791 | SI Trade |
14:09:41 - 06-May-26 |
| Unknown* | 0 | €123.85 | SI Trade |
14:04:56 - 06-May-26 |
| Buy* | 15 | €123.9191 | SI Trade |
13:30:04 - 06-May-26 |
| Buy* | 25 | €123.93 | SI Trade |
13:02:59 - 06-May-26 |
| Buy* | 4 | €124.0081 | SI Trade |
12:19:40 - 06-May-26 |
| Unknown* | 0 | €123.905 | SI Trade |
11:55:39 - 06-May-26 |
| Buy* | 4 | €123.8905 | SI Trade |
11:51:31 - 06-May-26 |
| Buy* | 17 | €123.9495 | SI Trade |
11:37:46 - 06-May-26 |
| Buy* | 1 | €123.8095 | SI Trade |
10:00:50 - 06-May-26 |
| Sell* | 201 | €123.6416 | SI Trade |
09:17:53 - 06-May-26 |
| Sell* | 13 | €123.6855 | SI Trade |
09:08:34 - 06-May-26 |
| Unknown* | 32 | €124.50519 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
09:03:25 - 06-May-26 |
| Unknown* | 32 | €0.00 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | 0 | €123.67 | SI Trade |
08:55:18 - 06-May-26 |
| Sell* | 2 | €123.67 | SI Trade |
08:55:18 - 06-May-26 |
| Buy* | 2 | €123.7056 | SI Trade |
08:47:05 - 06-May-26 |
| Buy* | 3 | €123.6986 | SI Trade |
08:44:33 - 06-May-26 |
| Buy* | 4 | €123.7536 | SI Trade |
08:36:27 - 06-May-26 |
| Buy* | 2 | €123.7002 | SI Trade |
08:29:21 - 06-May-26 |
| Unknown* | 0 | €123.7196 | SI Trade |
08:18:56 - 06-May-26 |
| Buy* | 1 | €123.675 | SI Trade |
08:07:27 - 06-May-26 |
| Buy* | 8 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 19 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 5 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 200 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 5 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 8 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 85 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 1 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 5 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 2 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 52 | €123.686 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 5 | €123.6867 | SI Trade |
08:05:01 - 06-May-26 |
| Sell* | 3 | €123.6569 | SI Trade |
08:05:01 - 06-May-26 |
| Unknown* | 0 | €123.69 | SI Trade |
08:05:00 - 06-May-26 |
| Unknown* | 0 | €123.69 | SI Trade |
08:04:50 - 06-May-26 |
| Buy* | 1 | €123.69 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 0 | €123.6758 | SI Trade |
08:04:19 - 06-May-26 |
| Unknown* | 0 | €123.4733 | SI Trade |
16:08:29 - 05-May-26 |
| Buy* | 1 | €123.415 | SI Trade |
15:49:46 - 05-May-26 |
| Unknown* | 0 | €123.4517 | SI Trade |
15:46:07 - 05-May-26 |
| Buy* | 1 | €123.495 | SI Trade |
15:34:52 - 05-May-26 |
| Unknown* | 65 | €123.4279 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 109 | €123.4279 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 66 | €123.4279 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:32:36 - 05-May-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
15:32:36 - 05-May-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:36 - 05-May-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 337 | €123.4279 | SI Trade |
15:32:34 - 05-May-26 |
| Unknown* | -337 | €0.00 | SI Trade Correction |
15:32:34 - 05-May-26 |
| Unknown* | 337 | €0.00 | SI Trade |
15:32:34 - 05-May-26 |
| Buy* | 1 | €123.485 | SI Trade |
15:07:48 - 05-May-26 |
| Buy* | 1 | €123.425 | SI Trade |
14:57:27 - 05-May-26 |
| Buy* | 1 | €123.445 | SI Trade |
14:52:43 - 05-May-26 |
| Buy* | 1 | €123.43 | SI Trade |
14:47:23 - 05-May-26 |
| Buy* | 3 | €123.3555 | SI Trade |
14:37:12 - 05-May-26 |
| Unknown* | 0 | €123.38 | SI Trade |
14:36:39 - 05-May-26 |
| Unknown* | 0 | €123.38 | SI Trade |
14:36:38 - 05-May-26 |
| Unknown* | 0 | €123.375 | SI Trade |
14:36:38 - 05-May-26 |
| Buy* | 1 | €123.295 | SI Trade |
13:57:45 - 05-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
13:41:42 - 05-May-26 |
| Unknown* | 0 | €123.3164 | SI Trade |
13:37:58 - 05-May-26 |
| Buy* | 1 | €123.31 | SI Trade |
13:27:38 - 05-May-26 |
| Buy* | 4 | €123.2434 | SI Trade |
13:00:41 - 05-May-26 |
| Buy* | 1 | €123.1999 | SI Trade |
12:35:30 - 05-May-26 |
| Buy* | 8 | €123.1939 | SI Trade |
12:34:21 - 05-May-26 |
| Buy* | 4 | €123.173 | SI Trade |
12:21:32 - 05-May-26 |
| Buy* | 1 | €123.205 | SI Trade |
11:59:26 - 05-May-26 |
| Buy* | 3 | €123.145 | SI Trade |
11:23:00 - 05-May-26 |
| Buy* | 8 | €123.2134 | SI Trade |
10:30:56 - 05-May-26 |
| Buy* | 1 | €123.205 | SI Trade |
09:52:43 - 05-May-26 |
| Buy* | 1 | €123.2316 | SI Trade |
09:43:10 - 05-May-26 |
| Unknown* | 57 | €123.4279 | SI Trade |
08:17:47 - 05-May-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:17:47 - 05-May-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:17:47 - 05-May-26 |
| Buy* | 1 | €123.12 | SI Trade |
08:06:26 - 05-May-26 |
| Sell* | 8 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 2 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 4 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 2 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 2 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 20 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 75 | €123.1062 | SI Trade |
08:05:02 - 05-May-26 |
| Sell* | 8 | €123.09 | SI Trade |
08:04:57 - 05-May-26 |
| Sell* | 2 | €123.095 | SI Trade |
08:04:57 - 05-May-26 |
| Sell* | 2 | €123.095 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
08:04:54 - 05-May-26 |
| Unknown* | 0 | €123.135 | SI Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €123.135 | SI Trade |
08:04:52 - 05-May-26 |
| Sell* | 3 | €123.095 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €123.135 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €123.135 | SI Trade |
08:04:52 - 05-May-26 |
| Sell* | 400 | €123.1053 | SI Trade |
08:04:37 - 05-May-26 |
| Unknown* | 7,546 | €122.8456 | SI Trade |
17:04:18 - 01-May-26 |
| Sell* | 3 | €121.6496 | SI Trade |
15:54:02 - 30-Apr-26 |
| Unknown* | 0 | €121.6008 | SI Trade |
15:45:48 - 30-Apr-26 |
| Unknown* | 112 | €121.7892 | SI Trade |
15:31:40 - 30-Apr-26 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:31:40 - 30-Apr-26 |
| Unknown* | 112 | €0.00 | SI Trade |
15:31:40 - 30-Apr-26 |
| Unknown* | 0 | €121.55 | SI Trade |
15:14:54 - 30-Apr-26 |
| Unknown* | 0 | €121.7805 | SI Trade |
14:44:28 - 30-Apr-26 |
| Buy* | 20 | €121.825 | SI Trade |
14:44:28 - 30-Apr-26 |
| Unknown* | 100 | €121.82 | OTC Trade |
13:21:25 - 30-Apr-26 |
| Unknown* | 0 | €122.065 | SI Trade |
13:11:13 - 30-Apr-26 |
| Buy* | 0 | €122.00 | SI Trade |
12:57:21 - 30-Apr-26 |
| Unknown* | 7,546 | €121.777 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | -7,546 | €0.00 | SI Trade Correction |
12:00:42 - 30-Apr-26 |
| Unknown* | 7,546 | €0.00 | SI Trade |
12:00:42 - 30-Apr-26 |
| Buy* | 1 | €121.7037 | SI Trade |
11:58:00 - 30-Apr-26 |
| Buy* | 100 | €121.7316 | SI Trade |
11:34:10 - 30-Apr-26 |
| Buy* | 49 | €121.7599 | SI Trade |
11:05:13 - 30-Apr-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:45:26 - 30-Apr-26 |
| Buy* | 27 | €121.7088 | SI Trade |
09:47:03 - 30-Apr-26 |
| Sell* | 5 | €121.6745 | SI Trade |
09:30:51 - 30-Apr-26 |
| Unknown* | 0 | €121.62 | SI Trade |
08:17:39 - 30-Apr-26 |
| Buy* | 6 | €121.6695 | SI Trade |
08:05:58 - 30-Apr-26 |
| Buy* | 2 | €121.6695 | SI Trade |
08:05:58 - 30-Apr-26 |
| Buy* | 27 | €121.6695 | SI Trade |
08:05:58 - 30-Apr-26 |
| Buy* | 4 | €121.6695 | SI Trade |
08:05:58 - 30-Apr-26 |
| Buy* | 1 | €121.6695 | SI Trade |
08:05:58 - 30-Apr-26 |
| Buy* | 4 | €121.6654 | SI Trade |
08:05:49 - 30-Apr-26 |
| Buy* | 2 | €121.6654 | SI Trade |
08:05:49 - 30-Apr-26 |
| Unknown* | 0 | €121.655 | SI Trade |
08:05:14 - 30-Apr-26 |
| Buy* | 5 | €121.642 | SI Trade |
08:05:02 - 30-Apr-26 |