| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.5765 | SI Trade |
15:45:37 - 29-May-26 |
| Unknown* | 316 | €129.5609 | SI Trade |
15:32:35 - 29-May-26 |
| Unknown* | -316 | €0.00 | SI Trade Correction |
15:32:35 - 29-May-26 |
| Unknown* | 316 | €0.00 | SI Trade |
15:32:35 - 29-May-26 |
| Unknown* | 41 | €129.5609 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 184 | €129.5609 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:32:34 - 29-May-26 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:32:34 - 29-May-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 184 | €0.00 | SI Trade |
15:32:34 - 29-May-26 |
| Unknown* | 1,243 | €129.5609 | SI Trade |
15:32:33 - 29-May-26 |
| Unknown* | -1,243 | €0.00 | SI Trade Correction |
15:32:33 - 29-May-26 |
| Unknown* | 1,243 | €0.00 | SI Trade |
15:32:33 - 29-May-26 |
| Unknown* | 0 | €129.9228 | SI Trade |
15:17:39 - 29-May-26 |
| Buy* | 14 | €129.905 | SI Trade |
15:17:27 - 29-May-26 |
| Buy* | 1 | €129.8825 | SI Trade |
14:44:12 - 29-May-26 |
| Unknown* | 0 | €129.6911 | SI Trade |
14:14:40 - 29-May-26 |
| Buy* | 7 | €129.7069 | SI Trade |
14:08:11 - 29-May-26 |
| Unknown* | 0 | €129.72 | SI Trade |
14:07:17 - 29-May-26 |
| Unknown* | 0 | €129.72 | SI Trade |
14:07:17 - 29-May-26 |
| Buy* | 7 | €129.7471 | SI Trade |
13:55:31 - 29-May-26 |
| Buy* | 2 | €129.68 | SI Trade |
13:49:28 - 29-May-26 |
| Sell* | 14 | €129.6561 | SI Trade |
13:39:11 - 29-May-26 |
| Buy* | 7 | €129.7222 | SI Trade |
12:40:40 - 29-May-26 |
| Unknown* | 240 | €129.5609 | SI Trade |
10:14:00 - 29-May-26 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
10:14:00 - 29-May-26 |
| Unknown* | 240 | €0.00 | SI Trade |
10:14:00 - 29-May-26 |
| Buy* | 2 | €129.7545 | SI Trade |
09:31:57 - 29-May-26 |
| Unknown* | 0 | €129.825 | SI Trade |
09:16:31 - 29-May-26 |
| Unknown* | 0 | €129.82 | SI Trade |
09:14:43 - 29-May-26 |
| Buy* | 4 | €129.6936 | SI Trade |
08:58:25 - 29-May-26 |
| Buy* | 3 | €129.7067 | SI Trade |
08:54:56 - 29-May-26 |
| Sell* | 1 | €129.6375 | SI Trade |
08:46:48 - 29-May-26 |
| Buy* | 1 | €129.6724 | SI Trade |
08:23:53 - 29-May-26 |
| Unknown* | 0 | €129.665 | SI Trade |
08:18:40 - 29-May-26 |
| Buy* | 70 | €129.6857 | SI Trade |
08:17:22 - 29-May-26 |
| Buy* | 377 | €129.68 | SI Trade |
08:13:53 - 29-May-26 |
| Unknown* | 0 | €129.695 | SI Trade |
08:05:11 - 29-May-26 |
| Unknown* | 0 | €129.695 | SI Trade |
08:05:11 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 16 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 3 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 4 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 4 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 40 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 3 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 2 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 12 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 11 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 1 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 3 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 2 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 16 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 12 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 23 | €129.679 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 3 | €129.6814 | SI Trade |
08:05:01 - 29-May-26 |
| Unknown* | 0 | €129.6825 | SI Trade |
08:04:11 - 29-May-26 |
| Buy* | 15 | €129.2468 | SI Trade |
16:15:22 - 28-May-26 |
| Buy* | 27 | €129.3371 | SI Trade |
16:05:05 - 28-May-26 |
| Unknown* | 0 | €129.33 | SI Trade |
16:03:57 - 28-May-26 |
| Buy* | 3 | €129.2055 | SI Trade |
15:58:09 - 28-May-26 |
| Unknown* | 0 | €129.13 | SI Trade |
15:49:31 - 28-May-26 |
| Unknown* | 0 | €129.1313 | SI Trade |
15:45:56 - 28-May-26 |
| Unknown* | 234 | €129.3479 | SI Trade |
15:32:00 - 28-May-26 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
15:32:00 - 28-May-26 |
| Unknown* | 234 | €0.00 | SI Trade |
15:32:00 - 28-May-26 |
| Unknown* | 639 | €129.3479 | SI Trade |
15:31:59 - 28-May-26 |
| Unknown* | -639 | €0.00 | SI Trade Correction |
15:31:59 - 28-May-26 |
| Unknown* | 639 | €0.00 | SI Trade |
15:31:59 - 28-May-26 |
| Buy* | 7 | €129.2217 | SI Trade |
15:17:18 - 28-May-26 |
| Sell* | 3 | €128.9081 | SI Trade |
14:52:25 - 28-May-26 |
| Sell* | 416 | €128.7426 | SI Trade |
14:44:40 - 28-May-26 |
| Sell* | 4 | €128.7437 | SI Trade |
14:41:22 - 28-May-26 |
| Sell* | 6 | €128.9523 | SI Trade |
14:16:51 - 28-May-26 |
| Unknown* | 0 | €128.8938 | SI Trade |
14:05:51 - 28-May-26 |
| Unknown* | 0 | €128.865 | SI Trade |
13:30:40 - 28-May-26 |
| Unknown* | 0 | €128.885 | SI Trade |
12:53:33 - 28-May-26 |
| Sell* | 10 | €128.9492 | SI Trade |
12:52:00 - 28-May-26 |
| Sell* | 9 | €128.9767 | SI Trade |
11:26:00 - 28-May-26 |
| Unknown* | 0 | €129.035 | SI Trade |
11:17:14 - 28-May-26 |
| Buy* | 5 | €129.0622 | SI Trade |
11:12:10 - 28-May-26 |
| Buy* | 3 | €129.0235 | SI Trade |
10:38:38 - 28-May-26 |
| Sell* | 2 | €129.017 | SI Trade |
10:38:23 - 28-May-26 |
| Buy* | 8 | €129.0362 | SI Trade |
10:33:20 - 28-May-26 |
| Unknown* | 225 | €129.3479 | SI Trade |
10:12:35 - 28-May-26 |
| Unknown* | -225 | €0.00 | SI Trade Correction |
10:12:35 - 28-May-26 |
| Unknown* | 225 | €0.00 | SI Trade |
10:12:35 - 28-May-26 |
| Buy* | 55 | €129.0925 | SI Trade |
10:03:45 - 28-May-26 |
| Buy* | 1 | €129.0702 | SI Trade |
09:53:16 - 28-May-26 |
| Buy* | 100 | €129.0684 | SI Trade |
09:48:39 - 28-May-26 |
| Buy* | 7 | €129.1185 | SI Trade |
09:16:29 - 28-May-26 |
| Buy* | 2 | €129.0811 | SI Trade |
09:11:22 - 28-May-26 |
| Sell* | 1 | €128.9885 | SI Trade |
08:48:27 - 28-May-26 |
| Buy* | 20 | €129.0632 | SI Trade |
08:43:04 - 28-May-26 |
| Buy* | 7 | €129.0558 | SI Trade |
08:38:31 - 28-May-26 |
| Buy* | 333 | €129.03 | SI Trade |
08:12:41 - 28-May-26 |
| Buy* | 4 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 5 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 5 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 16 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 4 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 4 | €129.0648 | SI Trade |
08:05:02 - 28-May-26 |
| Buy* | 5 | €129.0623 | SI Trade |
08:05:02 - 28-May-26 |
| Unknown* | 0 | €129.07 | SI Trade |
08:04:46 - 28-May-26 |
| Unknown* | 1 | €128.75 | OTC Trade |
18:18:40 - 27-May-26 |
| Unknown* | 0 | €128.795 | SI Trade |
16:05:36 - 27-May-26 |
| Unknown* | 0 | €128.885 | SI Trade |
16:00:18 - 27-May-26 |
| Unknown* | 0 | €128.885 | SI Trade |
16:00:17 - 27-May-26 |
| Sell* | 1 | €128.88 | SI Trade |
16:00:05 - 27-May-26 |
| Unknown* | 0 | €128.7391 | SI Trade |
15:45:43 - 27-May-26 |
| Unknown* | 1,157 | €128.8121 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | 788 | €128.8121 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | -1,157 | €0.00 | SI Trade Correction |
15:36:37 - 27-May-26 |
| Unknown* | -788 | €0.00 | SI Trade Correction |
15:36:37 - 27-May-26 |
| Unknown* | 1,157 | €0.00 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | 788 | €0.00 | SI Trade |
15:36:37 - 27-May-26 |
| Unknown* | 138 | €128.8121 | SI Trade |
15:11:33 - 27-May-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
15:11:33 - 27-May-26 |
| Unknown* | 138 | €0.00 | SI Trade |
15:11:33 - 27-May-26 |
| Sell* | 6 | €128.8741 | SI Trade |
15:08:35 - 27-May-26 |
| Sell* | 5 | €128.824 | SI Trade |
14:52:54 - 27-May-26 |
| Sell* | 40 | €128.835 | SI Trade |
14:33:08 - 27-May-26 |
| Unknown* | 0 | €128.9599 | SI Trade |
14:16:53 - 27-May-26 |
| Buy* | 38 | €129.0603 | SI Trade |
13:59:36 - 27-May-26 |
| Buy* | 100 | €129.1294 | SI Trade |
13:22:01 - 27-May-26 |
| Unknown* | 0 | €129.05 | SI Trade |
13:18:17 - 27-May-26 |
| Unknown* | 415 | €129.0758 | OTC Trade |
13:00:10 - 27-May-26 |
| Buy* | 6 | €129.2725 | SI Trade |
11:48:56 - 27-May-26 |
| Unknown* | 0 | €129.295 | SI Trade |
11:26:49 - 27-May-26 |
| Buy* | 4 | €129.2942 | SI Trade |
11:23:23 - 27-May-26 |
| Buy* | 24 | €129.1576 | SI Trade |
10:54:28 - 27-May-26 |
| Buy* | 52 | €129.124 | SI Trade |
10:25:51 - 27-May-26 |
| Buy* | 1 | €129.1269 | SI Trade |
10:21:59 - 27-May-26 |
| Buy* | 30 | €129.1259 | SI Trade |
10:21:10 - 27-May-26 |
| Buy* | 2 | €129.1243 | SI Trade |
10:19:42 - 27-May-26 |
| Buy* | 2 | €129.105 | SI Trade |
10:02:10 - 27-May-26 |
| Buy* | 53 | €129.1441 | SI Trade |
09:52:25 - 27-May-26 |
| Buy* | 10 | €129.1417 | SI Trade |
09:42:33 - 27-May-26 |
| Buy* | 20 | €129.1227 | SI Trade |
09:38:54 - 27-May-26 |
| Buy* | 1 | €129.1455 | SI Trade |
09:28:00 - 27-May-26 |
| Buy* | 1 | €128.9356 | SI Trade |
08:39:31 - 27-May-26 |
| Buy* | 2 | €128.9416 | SI Trade |
08:36:45 - 27-May-26 |
| Buy* | 848 | €128.97 | SI Trade |
08:24:07 - 27-May-26 |
| Buy* | 30 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 3 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 13 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 5 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 1 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 12 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 11 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 1 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Buy* | 6 | €128.8791 | SI Trade |
08:05:02 - 27-May-26 |
| Unknown* | 0 | €128.865 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 0 | €128.865 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 0 | €128.865 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 0 | €128.865 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 0 | €129.22064 | SI Trade |
15:50:15 - 26-May-26 |
| Unknown* | 0 | €129.2732 | SI Trade |
15:47:16 - 26-May-26 |
| Unknown* | 0 | €129.235 | SI Trade |
15:45:24 - 26-May-26 |
| Buy* | 11 | €129.20 | SI Trade |
15:33:04 - 26-May-26 |
| Unknown* | 528 | €128.9275 | SI Trade |
15:32:08 - 26-May-26 |
| Unknown* | -528 | €0.00 | SI Trade Correction |
15:32:08 - 26-May-26 |
| Unknown* | 528 | €0.00 | SI Trade |
15:32:08 - 26-May-26 |
| Unknown* | 69 | €128.9275 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | 94 | €128.9275 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:32:06 - 26-May-26 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
15:32:06 - 26-May-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | 59 | €128.9275 | SI Trade |
15:32:05 - 26-May-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:32:05 - 26-May-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:32:05 - 26-May-26 |
| Unknown* | 0 | €129.23 | SI Trade |
15:22:03 - 26-May-26 |
| Buy* | 1 | €129.225 | SI Trade |
15:22:03 - 26-May-26 |
| Unknown* | 0 | €129.225 | SI Trade |
15:22:02 - 26-May-26 |
| Unknown* | 254 | €128.9275 | SI Trade |
15:11:49 - 26-May-26 |
| Unknown* | -254 | €0.00 | SI Trade Correction |
15:11:49 - 26-May-26 |
| Unknown* | 254 | €0.00 | SI Trade |
15:11:49 - 26-May-26 |
| Unknown* | 0 | €129.0289 | SI Trade |
14:55:17 - 26-May-26 |
| Unknown* | 0 | €129.01 | SI Trade |
14:23:09 - 26-May-26 |
| Buy* | 10 | €129.025 | SI Trade |
13:48:51 - 26-May-26 |
| Buy* | 7 | €129.0332 | SI Trade |
13:48:30 - 26-May-26 |
| Buy* | 42 | €129.0138 | SI Trade |
13:44:29 - 26-May-26 |
| Buy* | 190 | €129.0321 | SI Trade |
13:39:57 - 26-May-26 |
| Buy* | 9 | €128.935 | SI Trade |
13:15:45 - 26-May-26 |
| Unknown* | 0 | €128.9626 | SI Trade |
13:07:17 - 26-May-26 |
| Buy* | 77 | €128.965 | SI Trade |
11:44:15 - 26-May-26 |
| Buy* | 28 | €128.9834 | SI Trade |
11:41:57 - 26-May-26 |
| Buy* | 20 | €128.9973 | SI Trade |
11:40:39 - 26-May-26 |
| Sell* | 5 | €128.8618 | SI Trade |
11:16:23 - 26-May-26 |
| Sell* | 4 | €128.807 | SI Trade |
10:37:37 - 26-May-26 |
| Unknown* | 0 | €128.84 | SI Trade |
10:33:59 - 26-May-26 |
| Sell* | 6 | €128.8146 | SI Trade |
10:30:41 - 26-May-26 |
| Sell* | 5 | €128.7865 | SI Trade |
10:18:22 - 26-May-26 |
| Unknown* | 0 | €128.77 | SI Trade |
09:48:28 - 26-May-26 |
| Sell* | 57 | €128.77 | SI Trade |
09:48:28 - 26-May-26 |