| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €137.40 | SI Trade |
16:12:58 - 26-Oct-26 |
| Sell* | 294 | €137.42 | SI Trade |
16:00:03 - 26-Oct-26 |
| Sell* | 226 | €137.42 | SI Trade |
16:00:03 - 26-Oct-26 |
| Sell* | 3 | €137.63 | SI Trade |
15:49:42 - 26-Oct-26 |
| Unknown* | 0 | €137.72 | SI Trade |
15:46:11 - 26-Oct-26 |
| Sell* | 2 | €137.73 | SI Trade |
15:40:31 - 26-Oct-26 |
| Sell* | 223 | €137.70 | SI Trade |
15:36:27 - 26-Oct-26 |
| Sell* | 294 | €137.70 | SI Trade |
15:36:27 - 26-Oct-26 |
| Sell* | 456 | €137.70 | SI Trade |
15:35:17 - 26-Oct-26 |
| Sell* | 21 | €137.705 | SI Trade |
15:31:30 - 26-Oct-26 |
| Buy* | 18 | €137.75 | SI Trade |
15:27:44 - 26-Oct-26 |
| Unknown* | 56 | €137.43 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | 20 | €137.43 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | 73 | €137.43 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:23:01 - 26-Oct-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:23:01 - 26-Oct-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:23:01 - 26-Oct-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:23:01 - 26-Oct-26 |
| Unknown* | 808 | €137.43 | SI Trade |
15:23:00 - 26-Oct-26 |
| Unknown* | -808 | €0.00 | SI Trade Correction |
15:23:00 - 26-Oct-26 |
| Unknown* | 808 | €0.00 | SI Trade |
15:23:00 - 26-Oct-26 |
| Sell* | 294 | €137.67 | SI Trade |
15:16:28 - 26-Oct-26 |
| Sell* | 217 | €137.67 | SI Trade |
15:16:28 - 26-Oct-26 |
| Buy* | 10,892 | €137.76 | SI Trade |
15:01:19 - 26-Oct-26 |
| Buy* | 185 | €137.64 | SI Trade |
14:53:08 - 26-Oct-26 |
| Buy* | 329 | €137.57 | SI Trade |
14:50:32 - 26-Oct-26 |
| Buy* | 2 | €137.42 | SI Trade |
14:46:06 - 26-Oct-26 |
| Buy* | 7 | €137.395 | SI Trade |
14:45:15 - 26-Oct-26 |
| Buy* | 72 | €137.42 | SI Trade |
14:40:21 - 26-Oct-26 |
| Buy* | 1 | €137.31 | SI Trade |
14:36:53 - 26-Oct-26 |
| Buy* | 294 | €137.23 | SI Trade |
14:34:18 - 26-Oct-26 |
| Buy* | 15 | €137.21 | SI Trade |
14:31:04 - 26-Oct-26 |
| Buy* | 60 | €137.285 | SI Trade |
14:15:16 - 26-Oct-26 |
| Buy* | 448 | €137.295 | SI Trade |
14:14:46 - 26-Oct-26 |
| Buy* | 1 | €137.20 | SI Trade |
13:56:00 - 26-Oct-26 |
| Buy* | 7 | €137.18 | SI Trade |
13:55:21 - 26-Oct-26 |
| Buy* | 3 | €137.03 | SI Trade |
13:49:44 - 26-Oct-26 |
| Buy* | 5 | €137.08 | SI Trade |
13:37:55 - 26-Oct-26 |
| Buy* | 1 | €137.00 | SI Trade |
13:36:37 - 26-Oct-26 |
| Buy* | 1 | €137.00 | SI Trade |
13:36:37 - 26-Oct-26 |
| Buy* | 16 | €137.00 | SI Trade |
13:36:37 - 26-Oct-26 |
| Buy* | 5 | €137.00 | SI Trade |
13:36:24 - 26-Oct-26 |
| Buy* | 29 | €136.74 | SI Trade |
13:32:05 - 26-Oct-26 |
| Buy* | 3 | €136.74 | SI Trade |
13:16:38 - 26-Oct-26 |
| Buy* | 773 | €136.83 | SI Trade |
13:04:28 - 26-Oct-26 |
| Buy* | 7 | €136.72 | SI Trade |
12:54:55 - 26-Oct-26 |
| Unknown* | 0 | €136.695 | SI Trade |
12:44:33 - 26-Oct-26 |
| Buy* | 40 | €136.875 | SI Trade |
12:15:20 - 26-Oct-26 |
| Buy* | 20 | €136.84 | SI Trade |
12:06:22 - 26-Oct-26 |
| Buy* | 1,067 | €136.61 | SI Trade |
11:51:27 - 26-Oct-26 |
| Buy* | 294 | €136.55 | SI Trade |
11:45:57 - 26-Oct-26 |
| Sell* | 10 | €136.31 | SI Trade |
11:05:30 - 26-Oct-26 |
| Buy* | 7 | €136.35 | SI Trade |
10:58:20 - 26-Oct-26 |
| Buy* | 294 | €136.37 | SI Trade |
10:45:08 - 26-Oct-26 |
| Buy* | 579 | €136.37 | SI Trade |
10:45:08 - 26-Oct-26 |
| Buy* | 1 | €136.455 | SI Trade |
10:39:27 - 26-Oct-26 |
| Buy* | 2 | €136.39 | SI Trade |
10:35:30 - 26-Oct-26 |
| Buy* | 68 | €136.37 | SI Trade |
10:30:45 - 26-Oct-26 |
| Buy* | 5 | €136.35 | SI Trade |
10:30:31 - 26-Oct-26 |
| Buy* | 50 | €136.40 | SI Trade |
10:26:35 - 26-Oct-26 |
| Buy* | 6 | €136.56 | SI Trade |
10:11:59 - 26-Oct-26 |
| Buy* | 1 | €136.60 | SI Trade |
09:56:04 - 26-Oct-26 |
| Unknown* | 0 | €136.58 | SI Trade |
09:54:17 - 26-Oct-26 |
| Buy* | 30 | €136.59 | SI Trade |
09:53:35 - 26-Oct-26 |
| Buy* | 3 | €136.51 | SI Trade |
09:44:35 - 26-Oct-26 |
| Unknown* | 3 | €136.51 | OTC Trade |
09:44:35 - 26-Oct-26 |
| Buy* | 6 | €136.48 | SI Trade |
09:38:19 - 26-Oct-26 |
| Buy* | 30 | €136.45 | SI Trade |
09:30:47 - 26-Oct-26 |
| Buy* | 14 | €136.46 | SI Trade |
09:23:03 - 26-Oct-26 |
| Buy* | 143 | €136.44 | SI Trade |
09:17:41 - 26-Oct-26 |
| Buy* | 345 | €136.53 | SI Trade |
09:02:34 - 26-Oct-26 |
| Buy* | 591 | €136.525 | SI Trade |
08:52:17 - 26-Oct-26 |
| Buy* | 300 | €136.515 | SI Trade |
08:46:21 - 26-Oct-26 |
| Buy* | 294 | €136.52 | SI Trade |
08:45:16 - 26-Oct-26 |
| Buy* | 286 | €136.52 | SI Trade |
08:45:16 - 26-Oct-26 |
| Buy* | 20 | €136.51 | SI Trade |
08:44:53 - 26-Oct-26 |
| Buy* | 34 | €136.55 | SI Trade |
08:41:43 - 26-Oct-26 |
| Unknown* | 166 | €136.31 | SI Trade |
08:27:58 - 26-Oct-26 |
| Unknown* | 294 | €136.31 | SI Trade |
08:27:58 - 26-Oct-26 |
| Unknown* | 223 | €136.32 | SI Trade |
08:27:43 - 26-Oct-26 |
| Unknown* | 294 | €136.32 | SI Trade |
08:27:43 - 26-Oct-26 |
| Unknown* | 387 | €136.31 | SI Trade |
08:25:21 - 26-Oct-26 |
| Unknown* | 294 | €136.31 | SI Trade |
08:25:21 - 26-Oct-26 |
| Unknown* | 3 | €136.32 | SI Trade |
08:21:38 - 26-Oct-26 |
| Unknown* | 3 | €136.32 | SI Trade |
08:20:42 - 26-Oct-26 |
| Unknown* | 218 | €136.34 | SI Trade |
08:18:12 - 26-Oct-26 |
| Unknown* | 2 | €136.11 | SI Trade |
08:11:01 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.24 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 1 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 3 | €136.265 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 1 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 10 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 53 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 70 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 10 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 2 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 3 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 35 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 75 | €136.23 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 37 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 16 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 2 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 3 | €136.25 | SI Trade |
08:04:33 - 26-Oct-26 |
| Unknown* | 1,035 | €136.23 | SI Trade |
08:04:22 - 26-Oct-26 |
| Unknown* | 969 | €136.24 | SI Trade |
08:04:22 - 26-Oct-26 |
| Unknown* | 1 | €136.26 | SI Trade |
08:04:22 - 26-Oct-26 |
| Unknown* | 10 | €136.26 | SI Trade |
08:04:22 - 26-Oct-26 |
| Unknown* | 1 | €136.26 | SI Trade |
08:04:22 - 26-Oct-26 |
| Unknown* | 9 | €136.26 | SI Trade |
08:04:22 - 26-Oct-26 |
| Buy* | 1 | €136.84 | SI Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 6 | €136.84 | SI Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 165 | €136.84 | SI Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 2 | €136.84 | SI Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 86 | €136.84 | SI Trade |
16:35:04 - 23-Oct-26 |
| Buy* | 262 | €136.84 | SI Trade |
16:35:04 - 23-Oct-26 |
| Buy* | 9 | €136.84 | SI Trade |
16:35:04 - 23-Oct-26 |
| Buy* | 101 | €136.84 | SI Trade |
16:35:04 - 23-Oct-26 |
| Sell* | 2 | €136.79 | SI Trade |
16:28:47 - 23-Oct-26 |
| Sell* | 293 | €136.69 | SI Trade |
16:24:36 - 23-Oct-26 |
| Sell* | 664 | €136.69 | SI Trade |
16:24:36 - 23-Oct-26 |
| Sell* | 103 | €136.69 | SI Trade |
16:24:36 - 23-Oct-26 |
| Sell* | 293 | €136.69 | SI Trade |
16:24:36 - 23-Oct-26 |
| Sell* | 3 | €136.69 | SI Trade |
16:21:12 - 23-Oct-26 |
| Sell* | 56 | €136.69 | SI Trade |
16:17:32 - 23-Oct-26 |
| Sell* | 18 | €136.71 | SI Trade |
16:17:10 - 23-Oct-26 |
| Sell* | 4 | €136.63 | SI Trade |
16:14:49 - 23-Oct-26 |
| Sell* | 293 | €136.65 | SI Trade |
16:14:43 - 23-Oct-26 |
| Sell* | 4 | €136.58 | SI Trade |
16:10:12 - 23-Oct-26 |
| Sell* | 7 | €136.69 | SI Trade |
15:54:08 - 23-Oct-26 |
| Sell* | 1 | €136.62 | SI Trade |
15:48:52 - 23-Oct-26 |
| Sell* | 601 | €136.54 | SI Trade |
15:46:06 - 23-Oct-26 |
| Sell* | 570 | €136.51 | SI Trade |
15:46:06 - 23-Oct-26 |
| Sell* | 1,371 | €136.54 | SI Trade |
15:46:06 - 23-Oct-26 |
| Sell* | 289 | €136.54 | SI Trade |
15:46:06 - 23-Oct-26 |
| Sell* | 1,098 | €136.51 | SI Trade |
15:46:06 - 23-Oct-26 |
| Unknown* | 0 | €136.50 | SI Trade |
15:45:43 - 23-Oct-26 |
| Unknown* | 127 | €136.84 | SI Trade |
15:21:45 - 23-Oct-26 |
| Unknown* | 151 | €136.84 | SI Trade |
15:21:45 - 23-Oct-26 |
| Unknown* | 211 | €136.84 | SI Trade |
15:21:45 - 23-Oct-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:21:45 - 23-Oct-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
15:21:45 - 23-Oct-26 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
15:21:45 - 23-Oct-26 |
| Unknown* | 211 | €0.00 | SI Trade |
15:21:45 - 23-Oct-26 |
| Unknown* | 127 | €0.00 | SI Trade |
15:21:45 - 23-Oct-26 |
| Unknown* | 151 | €0.00 | SI Trade |
15:21:45 - 23-Oct-26 |
| Sell* | 2,593 | €136.04 | SI Trade |
15:20:13 - 23-Oct-26 |
| Sell* | 293 | €136.04 | SI Trade |
15:20:13 - 23-Oct-26 |
| Sell* | 650 | €136.06 | SI Trade |
15:19:51 - 23-Oct-26 |
| Sell* | 2 | €136.04 | SI Trade |
15:19:21 - 23-Oct-26 |
| Sell* | 8 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 9 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 1 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 5 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 10 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 50 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 7 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 10 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 1 | €136.00 | SI Trade |
15:18:33 - 23-Oct-26 |
| Sell* | 293 | €136.09 | SI Trade |
15:18:04 - 23-Oct-26 |
| Sell* | 3 | €136.11 | SI Trade |
15:17:06 - 23-Oct-26 |
| Sell* | 116 | €136.225 | SI Trade |
15:14:53 - 23-Oct-26 |
| Sell* | 1 | €136.22 | SI Trade |
15:10:47 - 23-Oct-26 |
| Sell* | 18 | €136.31 | SI Trade |
15:06:41 - 23-Oct-26 |
| Sell* | 15 | €136.33 | SI Trade |
15:04:50 - 23-Oct-26 |
| Sell* | 13 | €136.35 | SI Trade |
15:03:32 - 23-Oct-26 |
| Sell* | 1 | €136.35 | SI Trade |
15:03:25 - 23-Oct-26 |
| Sell* | 39 | €136.41 | SI Trade |
15:01:19 - 23-Oct-26 |
| Sell* | 1 | €136.29 | SI Trade |
14:57:47 - 23-Oct-26 |
| Sell* | 36 | €136.32 | SI Trade |
14:56:46 - 23-Oct-26 |
| Sell* | 1 | €136.27 | SI Trade |
14:55:50 - 23-Oct-26 |
| Sell* | 8 | €136.21 | SI Trade |
14:55:08 - 23-Oct-26 |
| Sell* | 511 | €136.38 | SI Trade |
14:53:04 - 23-Oct-26 |
| Sell* | 24 | €136.38 | SI Trade |
14:51:49 - 23-Oct-26 |
| Sell* | 69 | €136.39 | SI Trade |
14:47:56 - 23-Oct-26 |
| Sell* | 10 | €136.385 | SI Trade |
14:46:26 - 23-Oct-26 |
| Sell* | 1 | €136.385 | SI Trade |
14:45:26 - 23-Oct-26 |
| Sell* | 293 | €136.16 | SI Trade |
14:36:40 - 23-Oct-26 |
| Sell* | 140 | €136.37 | SI Trade |
14:27:35 - 23-Oct-26 |
| Sell* | 1,384 | €136.29 | SI Trade |
14:05:34 - 23-Oct-26 |
| Sell* | 4 | €136.10 | SI Trade |
13:55:28 - 23-Oct-26 |
| Sell* | 4 | €136.20 | SI Trade |
13:53:01 - 23-Oct-26 |
| Sell* | 8 | €136.20 | SI Trade |
13:53:01 - 23-Oct-26 |
| Sell* | 20 | €136.30 | SI Trade |
13:49:21 - 23-Oct-26 |
| Sell* | 1 | €136.30 | SI Trade |
13:49:21 - 23-Oct-26 |
| Sell* | 3 | €136.34 | SI Trade |
13:47:52 - 23-Oct-26 |
| Sell* | 699 | €136.43 | SI Trade |
13:39:50 - 23-Oct-26 |