| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €129.10 | OTC Trade |
18:09:39 - 26-Jun-26 |
| Unknown* | 0 | €128.51 | SI Trade |
15:46:02 - 26-Jun-26 |
| Unknown* | 1,028 | €129.03 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | -1,028 | €0.00 | SI Trade Correction |
15:32:40 - 26-Jun-26 |
| Unknown* | 1,028 | €0.00 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 87 | €129.03 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:32:39 - 26-Jun-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | 0 | €127.805 | SI Trade |
14:35:52 - 26-Jun-26 |
| Unknown* | 0 | €127.66 | SI Trade |
14:35:17 - 26-Jun-26 |
| Sell* | 1 | €127.765 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 2 | €127.77 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 5 | €128.20 | SI Trade |
13:01:12 - 26-Jun-26 |
| Unknown* | 0 | €128.235 | SI Trade |
10:47:36 - 26-Jun-26 |
| Unknown* | 0 | €128.16 | SI Trade |
10:39:44 - 26-Jun-26 |
| Unknown* | 0 | €128.175 | SI Trade |
10:12:23 - 26-Jun-26 |
| Unknown* | 0 | €128.175 | SI Trade |
10:12:23 - 26-Jun-26 |
| Sell* | 1 | €128.17 | SI Trade |
10:01:57 - 26-Jun-26 |
| Sell* | 20 | €128.51 | SI Trade |
09:23:31 - 26-Jun-26 |
| Unknown* | 0 | €128.58 | SI Trade |
09:12:48 - 26-Jun-26 |
| Unknown* | 0 | €128.585 | SI Trade |
09:12:45 - 26-Jun-26 |
| Buy* | 7 | €128.69 | SI Trade |
08:43:09 - 26-Jun-26 |
| Buy* | 4 | €128.88 | SI Trade |
08:30:38 - 26-Jun-26 |
| Unknown* | 384 | €129.03 | SI Trade |
08:13:33 - 26-Jun-26 |
| Unknown* | -384 | €0.00 | SI Trade Correction |
08:13:33 - 26-Jun-26 |
| Unknown* | 384 | €0.00 | SI Trade |
08:13:33 - 26-Jun-26 |
| Sell* | 2 | €128.66 | SI Trade |
08:05:27 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €128.66 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 3 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 3 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 10 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 3 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 10 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 5 | €128.69 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 0 | €129.425 | SI Trade |
15:45:41 - 25-Jun-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:33:44 - 25-Jun-26 |
| Unknown* | 154 | €0.00 | SI Trade |
15:33:44 - 25-Jun-26 |
| Unknown* | 1,004 | €0.00 | SI Trade |
15:33:43 - 25-Jun-26 |
| Sell* | 46 | €129.35 | SI Trade |
15:14:51 - 25-Jun-26 |
| Unknown* | 0 | €129.12 | SI Trade |
15:03:16 - 25-Jun-26 |
| Sell* | 7 | €129.13 | SI Trade |
14:48:20 - 25-Jun-26 |
| Unknown* | 5 | €130.37 | SI Trade |
14:03:11 - 25-Jun-26 |
| Buy* | 14 | €130.49 | SI Trade |
12:46:16 - 25-Jun-26 |
| Sell* | 80 | €130.26 | SI Trade |
10:54:18 - 25-Jun-26 |
| Unknown* | 189 | €129.25 | SI Trade |
10:23:40 - 25-Jun-26 |
| Unknown* | -189 | €0.00 | SI Trade Correction |
10:23:40 - 25-Jun-26 |
| Unknown* | 189 | €0.00 | SI Trade |
10:23:40 - 25-Jun-26 |
| Sell* | 4 | €130.11 | SI Trade |
09:56:08 - 25-Jun-26 |
| Sell* | 66 | €130.31 | SI Trade |
09:14:37 - 25-Jun-26 |
| Unknown* | 0 | €130.435 | SI Trade |
08:39:54 - 25-Jun-26 |
| Unknown* | 0 | €130.435 | SI Trade |
08:39:54 - 25-Jun-26 |
| Buy* | 214 | €130.49 | SI Trade |
08:18:59 - 25-Jun-26 |
| Unknown* | 0 | €130.345 | SI Trade |
08:06:38 - 25-Jun-26 |
| Unknown* | 0 | €130.33 | SI Trade |
08:06:37 - 25-Jun-26 |
| Unknown* | 0 | €130.315 | SI Trade |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | €130.315 | SI Trade |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | €130.315 | SI Trade |
08:05:10 - 25-Jun-26 |
| Buy* | 1 | €130.315 | SI Trade |
08:05:09 - 25-Jun-26 |
| Unknown* | 0 | €130.31 | SI Trade |
08:05:08 - 25-Jun-26 |
| Unknown* | 0 | €130.31 | SI Trade |
08:05:08 - 25-Jun-26 |
| Unknown* | 0 | €130.31 | SI Trade |
08:05:08 - 25-Jun-26 |
| Buy* | 15 | €130.30 | SI Trade |
08:05:01 - 25-Jun-26 |
| Buy* | 1 | €130.30 | SI Trade |
08:05:01 - 25-Jun-26 |
| Unknown* | 2 | €130.30 | OTC Trade |
08:04:07 - 25-Jun-26 |
| Unknown* | 0 | €130.33 | SI Trade |
15:45:46 - 24-Jun-26 |
| Unknown* | 0 | €130.16 | SI Trade |
15:35:12 - 24-Jun-26 |
| Unknown* | 330 | €130.41 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 51 | €130.41 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 330 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Buy* | 4 | €130.12 | SI Trade |
13:43:15 - 24-Jun-26 |
| Buy* | 16 | €130.23 | SI Trade |
13:29:14 - 24-Jun-26 |
| Buy* | 2 | €130.17 | SI Trade |
13:25:48 - 24-Jun-26 |
| Unknown* | 0 | €129.835 | SI Trade |
10:33:33 - 24-Jun-26 |
| Unknown* | 0 | €129.915 | SI Trade |
09:19:02 - 24-Jun-26 |
| Unknown* | 86 | €130.4074 | SI Trade |
09:04:11 - 24-Jun-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
09:04:11 - 24-Jun-26 |
| Unknown* | 86 | €0.00 | SI Trade |
09:04:11 - 24-Jun-26 |
| Unknown* | 387 | €130.41 | SI Trade |
08:42:44 - 24-Jun-26 |
| Unknown* | -387 | €0.00 | SI Trade Correction |
08:42:44 - 24-Jun-26 |
| Unknown* | 387 | €0.00 | SI Trade |
08:42:44 - 24-Jun-26 |
| Sell* | 25 | €129.64 | SI Trade |
08:35:40 - 24-Jun-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:05:03 - 24-Jun-26 |
| Buy* | 19 | €129.68 | SI Trade |
08:05:02 - 24-Jun-26 |
| Buy* | 10 | €129.68 | SI Trade |
08:05:02 - 24-Jun-26 |
| Buy* | 14 | €129.68 | SI Trade |
08:05:02 - 24-Jun-26 |
| Buy* | 3 | €129.68 | SI Trade |
08:05:02 - 24-Jun-26 |
| Buy* | 7 | €129.68 | SI Trade |
08:05:02 - 24-Jun-26 |
| Buy* | 50 | €129.69 | SI Trade |
16:03:13 - 23-Jun-26 |
| Unknown* | 0 | €129.715 | SI Trade |
15:59:28 - 23-Jun-26 |
| Buy* | 2 | €129.71 | SI Trade |
15:54:11 - 23-Jun-26 |
| Unknown* | 0 | €129.745 | SI Trade |
15:45:40 - 23-Jun-26 |
| Unknown* | 266 | €129.39 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 92 | €129.39 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 666 | €129.39 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | -666 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | 266 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 92 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 666 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Buy* | 16 | €129.61 | SI Trade |
14:59:50 - 23-Jun-26 |
| Unknown* | 0 | €129.58 | SI Trade |
14:53:40 - 23-Jun-26 |
| Buy* | 4 | €129.03 | SI Trade |
14:40:25 - 23-Jun-26 |
| Sell* | 1 | €128.77 | SI Trade |
14:31:16 - 23-Jun-26 |
| Buy* | 7 | €129.02 | SI Trade |
11:27:04 - 23-Jun-26 |
| Unknown* | 0 | €129.105 | SI Trade |
11:07:40 - 23-Jun-26 |
| Unknown* | 0 | €129.09 | SI Trade |
10:28:13 - 23-Jun-26 |
| Sell* | 46 | €128.79 | SI Trade |
09:50:53 - 23-Jun-26 |
| Unknown* | 0 | €128.76 | SI Trade |
09:12:43 - 23-Jun-26 |
| Unknown* | 0 | €128.815 | SI Trade |
09:07:05 - 23-Jun-26 |
| Sell* | 8 | €128.83 | SI Trade |
08:33:59 - 23-Jun-26 |
| Sell* | 75 | €128.76 | SI Trade |
08:30:49 - 23-Jun-26 |
| Unknown* | 546 | €129.38742 | SI Trade |
08:23:27 - 23-Jun-26 |
| Unknown* | -546 | €0.00 | SI Trade Correction |
08:23:27 - 23-Jun-26 |
| Unknown* | 546 | €0.00 | SI Trade |
08:23:27 - 23-Jun-26 |
| Unknown* | 0 | €128.85 | SI Trade |
08:05:16 - 23-Jun-26 |
| Unknown* | 0 | €128.89 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €128.89 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €128.89 | SI Trade |
08:05:08 - 23-Jun-26 |
| Buy* | 1 | €128.895 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €128.895 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €128.895 | SI Trade |
08:05:07 - 23-Jun-26 |
| Sell* | 80 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Sell* | 8 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Sell* | 3 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Sell* | 20 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Sell* | 9 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Sell* | 4 | €128.86 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €128.87 | SI Trade |
08:04:22 - 23-Jun-26 |
| Unknown* | 0 | €128.875 | SI Trade |
08:04:06 - 23-Jun-26 |
| Unknown* | 3,931 | €130.41 | SI Trade |
16:56:54 - 22-Jun-26 |
| Unknown* | 0 | €130.195 | SI Trade |
16:20:30 - 22-Jun-26 |
| Unknown* | 0 | €130.26 | SI Trade |
16:10:31 - 22-Jun-26 |
| Unknown* | 2,232 | €130.41 | SI Trade |
15:57:25 - 22-Jun-26 |
| Unknown* | -2,232 | €0.00 | SI Trade Correction |
15:57:25 - 22-Jun-26 |
| Unknown* | 2,232 | €0.00 | SI Trade |
15:57:25 - 22-Jun-26 |
| Unknown* | 748 | €130.41 | SI Trade |
15:57:04 - 22-Jun-26 |
| Unknown* | -748 | €0.00 | SI Trade Correction |
15:57:04 - 22-Jun-26 |
| Unknown* | 748 | €0.00 | SI Trade |
15:57:04 - 22-Jun-26 |
| Unknown* | 267 | €130.41 | SI Trade |
15:57:03 - 22-Jun-26 |
| Unknown* | -267 | €0.00 | SI Trade Correction |
15:57:03 - 22-Jun-26 |
| Unknown* | 267 | €0.00 | SI Trade |
15:57:03 - 22-Jun-26 |
| Unknown* | 215 | €130.41 | SI Trade |
15:57:02 - 22-Jun-26 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
15:57:02 - 22-Jun-26 |
| Unknown* | 215 | €0.00 | SI Trade |
15:57:02 - 22-Jun-26 |
| Unknown* | 84 | €130.41 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | 73 | €130.41 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
15:57:00 - 22-Jun-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:57:00 - 22-Jun-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | 0 | €130.42 | SI Trade |
15:45:15 - 22-Jun-26 |
| Unknown* | 0 | €130.56 | SI Trade |
15:32:44 - 22-Jun-26 |
| Buy* | 1 | €130.56 | SI Trade |
15:32:44 - 22-Jun-26 |
| Buy* | 1 | €131.08 | SI Trade |
14:35:45 - 22-Jun-26 |
| Unknown* | 0 | €130.75 | SI Trade |
14:00:13 - 22-Jun-26 |
| Unknown* | 0 | €130.62 | SI Trade |
13:44:42 - 22-Jun-26 |
| Unknown* | 0 | €130.68 | SI Trade |
13:41:22 - 22-Jun-26 |
| Buy* | 35 | €130.66 | SI Trade |
13:22:31 - 22-Jun-26 |
| Buy* | 1 | €130.66 | SI Trade |
13:01:05 - 22-Jun-26 |
| Unknown* | 0 | €130.64 | SI Trade |
12:27:48 - 22-Jun-26 |
| Buy* | 7 | €130.56 | SI Trade |
12:12:55 - 22-Jun-26 |
| Unknown* | 0 | €130.455 | SI Trade |
11:44:03 - 22-Jun-26 |
| Unknown* | 0 | €130.455 | SI Trade |
11:44:03 - 22-Jun-26 |
| Sell* | 19 | €130.47 | SI Trade |
11:39:38 - 22-Jun-26 |
| Sell* | 2 | €130.50 | SI Trade |
11:06:35 - 22-Jun-26 |
| Sell* | 7 | €130.50 | SI Trade |
11:05:19 - 22-Jun-26 |
| Unknown* | 0 | €130.40 | SI Trade |
10:53:41 - 22-Jun-26 |
| Sell* | 1 | €130.49 | SI Trade |
10:27:36 - 22-Jun-26 |
| Unknown* | 172 | €130.41 | SI Trade |
10:12:34 - 22-Jun-26 |
| Unknown* | -172 | €0.00 | SI Trade Correction |
10:12:34 - 22-Jun-26 |
| Unknown* | 172 | €0.00 | SI Trade |
10:12:34 - 22-Jun-26 |
| Unknown* | 0 | €130.53 | SI Trade |
09:53:48 - 22-Jun-26 |
| Unknown* | 0 | €130.54 | SI Trade |
09:12:14 - 22-Jun-26 |
| Unknown* | 0 | €130.67 | SI Trade |
08:40:57 - 22-Jun-26 |
| Unknown* | 0 | €130.72 | SI Trade |
08:37:57 - 22-Jun-26 |
| Buy* | 79 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 20 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 1 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 50 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 30 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 190 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 2 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 22 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 5 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 20 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |
| Buy* | 1 | €130.59 | SI Trade |
08:09:24 - 22-Jun-26 |