| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 135.46 | 135.58 | 132.08 | 135.58 | 4,017 |
| 24th Sep 2026 (Thu) | 134.81 | 134.87 | 131.44 | 134.87 | 14,463 |
| 23rd Sep 2026 (Wed) | 136.00 | 136.08 | 132.60 | 136.08 | 2,001 |
| 22nd Sep 2026 (Tue) | 135.52 | 135.56 | 132.14 | 135.56 | 2,572 |
| 21st Sep 2026 (Mon) | 133.92 | 134.03 | 130.58 | 134.01 | 2,419 |
| 18th Sep 2026 (Fri) | 133.51 | 133.55 | 130.18 | 133.55 | 1,396 |
| 17th Sep 2026 (Thu) | 132.49 | 132.65 | 129.18 | 132.65 | 1,528 |
| 16th Sep 2026 (Wed) | 131.65 | 131.75 | 128.36 | 131.71 | 1,911 |
| 15th Sep 2026 (Tue) | 131.69 | 134.98 | 128.38 | 131.67 | 1,570 |
| 14th Sep 2026 (Mon) | 131.61 | 131.67 | 128.32 | 131.67 | 7,066 |
| 11th Sep 2026 (Fri) | 131.32 | 131.36 | 128.04 | 131.36 | 2,428 |
| 10th Sep 2026 (Thu) | 131.52 | 131.54 | 128.24 | 131.54 | 1,425 |
| 9th Sep 2026 (Wed) | 131.89 | 131.93 | 128.60 | 131.93 | 6,733 |
| 8th Sep 2026 (Tue) | 132.43 | 132.47 | 129.12 | 132.47 | 4,094 |
| 7th Sep 2026 (Mon) | 132.82 | 132.88 | 129.50 | 132.88 | 2,694 |
| 4th Sep 2026 (Fri) | 133.21 | 133.21 | 129.88 | 133.18 | 3,077 |
| 3rd Sep 2026 (Thu) | 132.04 | 132.10 | 128.74 | 132.10 | 8,141 |
| 2nd Sep 2026 (Wed) | 131.87 | 131.89 | 128.58 | 131.83 | 3,705 |
| 1st Sep 2026 (Tue) | 132.41 | 132.45 | 129.10 | 132.45 | 2,018 |
| 31st Aug 2026 (Mon) | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| 28th Aug 2026 (Fri) | 132.63 | 132.65 | 129.32 | 132.63 | 2,877 |
| 27th Aug 2026 (Thu) | 132.14 | 132.14 | 128.84 | 132.14 | 1,749 |
| 26th Aug 2026 (Wed) | 131.44 | 131.44 | 128.16 | 131.36 | 1,321 |
| 25th Aug 2026 (Tue) | 131.58 | 131.58 | 128.30 | 131.56 | 1,326 |
| 24th Aug 2026 (Mon) | 131.03 | 131.11 | 127.76 | 131.11 | 2,192 |
| 21st Aug 2026 (Fri) | 130.81 | 130.87 | 130.81 | 130.87 | 3,061 |
| 20th Aug 2026 (Thu) | 132.08 | 132.08 | 132.02 | 132.02 | 1,420 |
| 19th Aug 2026 (Wed) | 132.57 | 132.59 | 132.55 | 132.59 | 6,210 |
| 18th Aug 2026 (Tue) | 133.35 | 133.35 | 133.25 | 133.25 | 4,117 |
| 17th Aug 2026 (Mon) | 134.33 | 134.33 | 134.33 | 134.33 | 2,363 |
| 14th Aug 2026 (Fri) | 135.01 | 135.01 | 134.99 | 134.99 | 2,377 |
| 13th Aug 2026 (Thu) | 134.50 | 134.50 | 134.48 | 134.48 | 7,910 |
| 12th Aug 2026 (Wed) | 133.96 | 133.96 | 133.96 | 133.96 | 10,897 |
| 11th Aug 2026 (Tue) | 134.21 | 134.21 | 134.17 | 134.17 | 6,573 |
| 10th Aug 2026 (Mon) | 134.19 | 134.21 | 134.17 | 134.17 | 4,788 |
| 7th Aug 2026 (Fri) | 133.70 | 133.76 | 133.70 | 133.76 | 4,408 |
| 6th Aug 2026 (Thu) | 133.80 | 133.86 | 133.80 | 133.86 | 13,463 |
| 5th Aug 2026 (Wed) | 134.40 | 134.42 | 134.40 | 134.40 | 936 |
| 4th Aug 2026 (Tue) | 132.12 | 132.20 | 132.12 | 132.20 | 6,379 |
| 3rd Aug 2026 (Mon) | 130.44 | 130.44 | 130.42 | 130.44 | 4,842 |
| 31st Jul 2026 (Fri) | 129.51 | 129.64 | 129.49 | 129.64 | 2,865 |
| 30th Jul 2026 (Thu) | 127.95 | 128.22 | 127.95 | 128.18 | 2,265 |
| 29th Jul 2026 (Wed) | 130.52 | 130.52 | 130.44 | 130.50 | 6,394 |
| 28th Jul 2026 (Tue) | 129.90 | 129.96 | 129.90 | 129.96 | 24,854 |
| 27th Jul 2026 (Mon) | 130.87 | 130.97 | 130.87 | 130.93 | 11,409 |