| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 129.06 | 129.06 | 129.02 | 129.02 | 2,185 |
| 27th May 2026 (Wed) | 128.82 | 128.90 | 128.82 | 128.90 | 3,827 |
| 26th May 2026 (Tue) | 128.94 | 128.94 | 128.92 | 128.92 | 2,145 |
| 25th May 2026 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| 22nd May 2026 (Fri) | 128.30 | 128.32 | 128.30 | 128.32 | 389,895 |
| 21st May 2026 (Thu) | 127.28 | 127.28 | 127.22 | 127.22 | 10,238 |
| 20th May 2026 (Wed) | 126.66 | 126.66 | 126.60 | 126.62 | 1,282 |
| 19th May 2026 (Tue) | 126.64 | 126.72 | 126.60 | 126.72 | 1,936 |
| 18th May 2026 (Mon) | 126.31 | 126.40 | 126.31 | 126.35 | 8,247 |
| 15th May 2026 (Fri) | 127.75 | 127.75 | 127.65 | 127.65 | 4,315 |
| 14th May 2026 (Thu) | 126.95 | 126.95 | 126.91 | 126.91 | 1,064 |
| 13th May 2026 (Wed) | 126.03 | 126.05 | 126.03 | 126.05 | 2,984 |
| 12th May 2026 (Tue) | 125.25 | 125.25 | 125.16 | 125.16 | 9,667 |
| 11th May 2026 (Mon) | 125.14 | 125.14 | 125.10 | 125.10 | 2,556 |
| 8th May 2026 (Fri) | 124.98 | 124.98 | 124.80 | 124.80 | 1,276 |
| 7th May 2026 (Thu) | 125.21 | 125.21 | 124.92 | 124.96 | 2,978 |
| 6th May 2026 (Wed) | 123.65 | 123.69 | 123.65 | 123.69 | 3,611 |
| 5th May 2026 (Tue) | 123.11 | 123.11 | 123.11 | 123.11 | 1,205 |
| 4th May 2026 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 1st May 2026 (Fri) | 121.70 | 121.70 | 121.70 | 121.70 | 7,546 |
| 30th Apr 2026 (Thu) | 121.49 | 121.70 | 121.49 | 121.70 | 8,014 |
| 29th Apr 2026 (Wed) | 122.60 | 122.60 | 121.64 | 121.64 | 4,117 |
| 28th Apr 2026 (Tue) | 122.09 | 122.09 | 122.03 | 122.03 | 2,441 |
| 27th Apr 2026 (Mon) | 121.51 | 121.53 | 121.43 | 121.43 | 1,161 |
| 24th Apr 2026 (Fri) | 121.35 | 121.45 | 121.35 | 121.45 | 3,221 |
| 23rd Apr 2026 (Thu) | 121.00 | 121.02 | 121.00 | 121.02 | 2,303 |
| 22nd Apr 2026 (Wed) | 120.49 | 120.51 | 120.47 | 120.51 | 1,000 |
| 21st Apr 2026 (Tue) | 120.53 | 120.53 | 120.45 | 120.49 | 2,220 |
| 20th Apr 2026 (Mon) | 119.97 | 120.04 | 119.97 | 120.02 | 1,666 |
| 17th Apr 2026 (Fri) | 119.17 | 119.22 | 119.17 | 119.22 | 1,399 |
| 16th Apr 2026 (Thu) | 118.83 | 118.83 | 118.76 | 118.76 | 603 |
| 15th Apr 2026 (Wed) | 117.74 | 117.74 | 117.70 | 117.74 | 6,840 |
| 14th Apr 2026 (Tue) | 116.47 | 116.53 | 116.43 | 116.53 | 9,953 |
| 13th Apr 2026 (Mon) | 115.50 | 115.50 | 115.48 | 115.48 | 1,754 |
| 10th Apr 2026 (Fri) | 116.22 | 116.22 | 116.20 | 116.22 | 2,746 |
| 9th Apr 2026 (Thu) | 115.61 | 115.61 | 115.50 | 115.50 | 2,414 |
| 8th Apr 2026 (Wed) | 115.56 | 115.63 | 115.46 | 115.63 | 3,699 |
| 7th Apr 2026 (Tue) | 113.66 | 115.77 | 113.60 | 113.60 | 5,219 |
| 6th Apr 2026 (Mon) | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| 3rd Apr 2026 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| 2nd Apr 2026 (Thu) | 112.10 | 113.55 | 112.08 | 113.55 | 2,721 |
| 1st Apr 2026 (Wed) | 113.04 | 113.04 | 113.00 | 113.00 | 3,460 |
| 31st Mar 2026 (Tue) | 110.87 | 110.89 | 110.87 | 110.89 | 2,562 |
| 30th Mar 2026 (Mon) | 110.48 | 110.50 | 110.40 | 110.50 | 2,033 |