| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 117.74 | 117.74 | 117.70 | 117.74 | 6,840 |
| 14th Apr 2026 (Tue) | 116.47 | 116.53 | 116.43 | 116.53 | 9,953 |
| 13th Apr 2026 (Mon) | 115.50 | 115.50 | 115.48 | 115.48 | 1,754 |
| 10th Apr 2026 (Fri) | 116.22 | 116.22 | 116.20 | 116.22 | 2,746 |
| 9th Apr 2026 (Thu) | 115.61 | 115.61 | 115.50 | 115.50 | 2,414 |
| 8th Apr 2026 (Wed) | 115.56 | 115.63 | 115.46 | 115.63 | 3,699 |
| 7th Apr 2026 (Tue) | 113.66 | 115.77 | 113.60 | 113.60 | 5,219 |
| 6th Apr 2026 (Mon) | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| 3rd Apr 2026 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| 2nd Apr 2026 (Thu) | 112.10 | 113.55 | 112.08 | 113.55 | 2,721 |
| 1st Apr 2026 (Wed) | 113.04 | 113.04 | 113.00 | 113.00 | 3,460 |
| 31st Mar 2026 (Tue) | 110.87 | 110.89 | 110.87 | 110.89 | 2,562 |
| 30th Mar 2026 (Mon) | 110.48 | 110.50 | 110.40 | 110.50 | 2,033 |
| 27th Mar 2026 (Fri) | 112.34 | 112.34 | 112.18 | 112.18 | 6,560 |
| 26th Mar 2026 (Thu) | 113.14 | 113.29 | 113.14 | 113.29 | 5,380 |
| 25th Mar 2026 (Wed) | 113.37 | 113.55 | 113.37 | 113.55 | 6,024 |
| 24th Mar 2026 (Tue) | 113.08 | 113.18 | 113.08 | 113.18 | 7,924 |
| 23rd Mar 2026 (Mon) | 111.34 | 115.44 | 111.34 | 113.80 | 4,383 |
| 20th Mar 2026 (Fri) | 113.86 | 116.74 | 110.46 | 113.18 | 2,149 |
| 19th Mar 2026 (Thu) | 114.85 | 114.93 | 114.85 | 114.93 | 4,317 |
| 18th Mar 2026 (Wed) | 116.55 | 116.59 | 116.53 | 116.59 | 2,035 |
| 17th Mar 2026 (Tue) | 115.52 | 115.63 | 115.52 | 115.56 | 712 |
| 16th Mar 2026 (Mon) | 115.42 | 116.16 | 115.42 | 116.16 | 2,920 |
| 13th Mar 2026 (Fri) | 115.54 | 115.54 | 115.50 | 115.52 | 3,094 |
| 12th Mar 2026 (Thu) | 116.14 | 116.24 | 116.14 | 116.20 | 12,199 |
| 11th Mar 2026 (Wed) | 116.28 | 116.28 | 116.24 | 116.26 | 2,420 |
| 10th Mar 2026 (Tue) | 116.22 | 116.41 | 116.22 | 116.41 | 2,618 |
| 9th Mar 2026 (Mon) | 114.21 | 114.29 | 114.21 | 114.25 | 4,015 |
| 6th Mar 2026 (Fri) | 117.16 | 117.16 | 115.36 | 115.36 | 1,399 |
| 5th Mar 2026 (Thu) | 117.51 | 117.51 | 117.41 | 117.41 | 27,061 |
| 4th Mar 2026 (Wed) | 116.41 | 116.47 | 116.41 | 116.47 | 31,452 |
| 3rd Mar 2026 (Tue) | 116.24 | 116.28 | 116.22 | 116.28 | 3,278 |
| 2nd Mar 2026 (Mon) | 114.99 | 116.65 | 114.97 | 116.65 | 4,713 |
| 27th Feb 2026 (Fri) | 116.10 | 116.10 | 116.08 | 116.08 | 2,146 |
| 26th Feb 2026 (Thu) | 116.80 | 116.96 | 116.80 | 116.96 | 1,270 |
| 25th Feb 2026 (Wed) | 116.14 | 116.24 | 116.14 | 116.24 | 1,462 |
| 24th Feb 2026 (Tue) | 115.67 | 115.67 | 115.52 | 115.52 | 2,703 |
| 23rd Feb 2026 (Mon) | 115.58 | 115.63 | 115.58 | 115.61 | 1,473 |
| 20th Feb 2026 (Fri) | 116.38 | 116.43 | 116.38 | 116.41 | 1,919 |
| 19th Feb 2026 (Thu) | 116.10 | 116.18 | 116.08 | 116.18 | 1,990 |
| 18th Feb 2026 (Wed) | 115.24 | 115.38 | 115.24 | 115.38 | 30,280 |
| 17th Feb 2026 (Tue) | 114.50 | 114.68 | 114.50 | 114.66 | 16,073 |
| 16th Feb 2026 (Mon) | 114.85 | 114.89 | 114.78 | 114.89 | 2,744 |