| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 136.32 | 137.74 | 132.92 | 137.74 | 25,806 |
| 23rd Oct 2026 (Fri) | 136.80 | 136.84 | 133.38 | 136.84 | 28,170 |
| 22nd Oct 2026 (Thu) | 136.92 | 136.92 | 133.50 | 136.82 | 17,457 |
| 21st Oct 2026 (Wed) | 137.76 | 137.80 | 134.32 | 137.80 | 50,697 |
| 20th Oct 2026 (Tue) | 137.33 | 137.35 | 133.90 | 137.35 | 27,398 |
| 19th Oct 2026 (Mon) | 137.49 | 137.51 | 134.06 | 137.51 | 48,434 |
| 16th Oct 2026 (Fri) | 138.09 | 138.09 | 134.64 | 138.07 | 81,940 |
| 15th Oct 2026 (Thu) | 137.29 | 137.29 | 133.86 | 137.23 | 212,752 |
| 14th Oct 2026 (Wed) | 139.56 | 139.65 | 136.08 | 139.65 | 17,590 |
| 13th Oct 2026 (Tue) | 139.71 | 139.71 | 136.22 | 139.61 | 17,500 |
| 12th Oct 2026 (Mon) | 139.77 | 139.81 | 136.28 | 139.81 | 12,406 |
| 9th Oct 2026 (Fri) | 138.83 | 138.87 | 135.36 | 138.87 | 21,118 |
| 8th Oct 2026 (Thu) | 139.07 | 139.07 | 135.60 | 139.03 | 62,915 |
| 7th Oct 2026 (Wed) | 139.34 | 139.40 | 135.86 | 139.40 | 87,295 |
| 6th Oct 2026 (Tue) | 138.97 | 138.99 | 135.50 | 138.99 | 4,258 |
| 5th Oct 2026 (Mon) | 137.92 | 137.92 | 134.48 | 137.88 | 6,274 |
| 2nd Oct 2026 (Fri) | 136.57 | 138.52 | 133.16 | 137.18 | 1,660 |
| 1st Oct 2026 (Thu) | 136.06 | 136.06 | 132.66 | 135.95 | 10,575 |
| 30th Sep 2026 (Wed) | 135.34 | 135.40 | 131.96 | 135.40 | 11,123 |
| 29th Sep 2026 (Tue) | 135.26 | 135.26 | 131.88 | 135.24 | 29,398 |
| 28th Sep 2026 (Mon) | 135.65 | 135.65 | 132.26 | 135.56 | 4,000 |
| 25th Sep 2026 (Fri) | 135.46 | 135.58 | 132.08 | 135.58 | 4,017 |
| 24th Sep 2026 (Thu) | 134.81 | 134.87 | 131.44 | 134.87 | 14,463 |
| 23rd Sep 2026 (Wed) | 136.00 | 136.08 | 132.60 | 136.08 | 2,001 |
| 22nd Sep 2026 (Tue) | 135.52 | 135.56 | 132.14 | 135.56 | 2,572 |
| 21st Sep 2026 (Mon) | 133.92 | 134.03 | 130.58 | 134.01 | 2,419 |
| 18th Sep 2026 (Fri) | 133.51 | 133.55 | 130.18 | 133.55 | 1,396 |
| 17th Sep 2026 (Thu) | 132.49 | 132.65 | 129.18 | 132.65 | 1,528 |
| 16th Sep 2026 (Wed) | 131.65 | 131.75 | 128.36 | 131.71 | 1,911 |
| 15th Sep 2026 (Tue) | 131.69 | 134.98 | 128.38 | 131.67 | 1,570 |
| 14th Sep 2026 (Mon) | 131.61 | 131.67 | 128.32 | 131.67 | 7,066 |
| 11th Sep 2026 (Fri) | 131.32 | 131.36 | 128.04 | 131.36 | 2,428 |
| 10th Sep 2026 (Thu) | 131.52 | 131.54 | 128.24 | 131.54 | 1,425 |
| 9th Sep 2026 (Wed) | 131.89 | 131.93 | 128.60 | 131.93 | 6,733 |
| 8th Sep 2026 (Tue) | 132.43 | 132.47 | 129.12 | 132.47 | 4,094 |
| 7th Sep 2026 (Mon) | 132.82 | 132.88 | 129.50 | 132.88 | 2,694 |
| 4th Sep 2026 (Fri) | 133.21 | 133.21 | 129.88 | 133.18 | 3,077 |
| 3rd Sep 2026 (Thu) | 132.04 | 132.10 | 128.74 | 132.10 | 8,141 |
| 2nd Sep 2026 (Wed) | 131.87 | 131.89 | 128.58 | 131.83 | 3,705 |
| 1st Sep 2026 (Tue) | 132.41 | 132.45 | 129.10 | 132.45 | 2,018 |
| 31st Aug 2026 (Mon) | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| 28th Aug 2026 (Fri) | 132.63 | 132.65 | 129.32 | 132.63 | 2,877 |
| 27th Aug 2026 (Thu) | 132.14 | 132.14 | 128.84 | 132.14 | 1,749 |