| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 130.87 | 130.97 | 130.87 | 130.93 | 11,409 |
| 24th Jul 2026 (Fri) | 129.94 | 130.01 | 129.94 | 130.01 | 114,831 |
| 23rd Jul 2026 (Thu) | 130.81 | 130.81 | 130.50 | 130.50 | 6,859 |
| 22nd Jul 2026 (Wed) | 130.97 | 130.97 | 130.91 | 130.97 | 37,540 |
| 21st Jul 2026 (Tue) | 130.85 | 130.85 | 130.81 | 130.81 | 13,906 |
| 20th Jul 2026 (Mon) | 130.17 | 130.25 | 130.17 | 130.25 | 14,721 |
| 17th Jul 2026 (Fri) | 130.33 | 130.33 | 130.31 | 130.33 | 1,512 |
| 16th Jul 2026 (Thu) | 131.91 | 131.91 | 131.81 | 131.81 | 1,580 |
| 15th Jul 2026 (Wed) | 132.12 | 132.12 | 132.10 | 132.10 | 2,014 |
| 14th Jul 2026 (Tue) | 131.79 | 131.81 | 131.77 | 131.81 | 9,376 |
| 13th Jul 2026 (Mon) | 132.02 | 132.04 | 132.02 | 132.02 | 2,510 |
| 10th Jul 2026 (Fri) | 131.38 | 131.40 | 131.36 | 131.40 | 3,155 |
| 9th Jul 2026 (Thu) | 130.85 | 130.95 | 130.85 | 130.95 | 2,834 |
| 8th Jul 2026 (Wed) | 130.87 | 130.87 | 130.76 | 130.78 | 2,440 |
| 7th Jul 2026 (Tue) | 131.38 | 131.42 | 131.38 | 131.42 | 1,502 |
| 6th Jul 2026 (Mon) | 131.09 | 131.11 | 131.09 | 131.11 | 2,613 |
| 3rd Jul 2026 (Fri) | 130.83 | 130.83 | 130.81 | 130.81 | 4,032 |
| 2nd Jul 2026 (Thu) | 131.01 | 131.01 | 130.93 | 130.93 | 8,691 |
| 1st Jul 2026 (Wed) | 130.72 | 130.72 | 130.68 | 130.68 | 2,061 |
| 30th Jun 2026 (Tue) | 130.37 | 130.40 | 130.29 | 130.29 | 4,719 |
| 29th Jun 2026 (Mon) | 129.06 | 129.10 | 129.02 | 128.59 | 3,518 |
| 26th Jun 2026 (Fri) | 128.77 | 128.77 | 128.59 | 128.59 | 1,576 |
| 25th Jun 2026 (Thu) | 130.27 | 130.37 | 130.27 | 130.37 | 1,934 |
| 24th Jun 2026 (Wed) | 129.70 | 129.76 | 129.62 | 129.76 | 954 |
| 23rd Jun 2026 (Tue) | 128.88 | 128.94 | 128.88 | 128.94 | 1,904 |
| 22nd Jun 2026 (Mon) | 130.50 | 130.54 | 130.50 | 130.54 | 8,217 |
| 19th Jun 2026 (Fri) | 130.37 | 130.40 | 130.31 | 130.40 | 734 |
| 18th Jun 2026 (Thu) | 130.50 | 130.50 | 129.70 | 129.70 | 2,079 |
| 17th Jun 2026 (Wed) | 129.60 | 129.60 | 129.57 | 129.57 | 3,233 |
| 16th Jun 2026 (Tue) | 130.03 | 130.07 | 130.03 | 130.07 | 3,564 |
| 15th Jun 2026 (Mon) | 129.29 | 129.29 | 129.25 | 129.25 | 5,702 |
| 12th Jun 2026 (Fri) | 127.26 | 127.26 | 127.15 | 127.26 | 8,455 |
| 11th Jun 2026 (Thu) | 126.31 | 126.31 | 126.29 | 126.29 | 4,839 |
| 10th Jun 2026 (Wed) | 127.13 | 127.13 | 127.03 | 127.03 | 2,847 |
| 9th Jun 2026 (Tue) | 128.28 | 128.53 | 126.60 | 126.60 | 796 |
| 8th Jun 2026 (Mon) | 128.08 | 128.12 | 128.08 | 128.12 | 13,973 |
| 5th Jun 2026 (Fri) | 129.49 | 129.49 | 129.39 | 129.39 | 1,569 |
| 4th Jun 2026 (Thu) | 129.60 | 129.60 | 129.57 | 129.60 | 4,781 |
| 3rd Jun 2026 (Wed) | 130.60 | 130.64 | 130.60 | 130.64 | 1,356 |
| 2nd Jun 2026 (Tue) | 129.92 | 129.98 | 129.92 | 129.98 | 2,462 |
| 1st Jun 2026 (Mon) | 130.01 | 130.07 | 130.01 | 130.07 | 9,799 |
| 29th May 2026 (Fri) | 129.64 | 129.66 | 129.64 | 129.66 | 2,694 |
| 28th May 2026 (Thu) | 129.06 | 129.06 | 129.02 | 129.02 | 2,185 |