| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 131.44 | 131.44 | 128.16 | 131.36 | 1,321 |
| 25th Aug 2026 (Tue) | 131.58 | 131.58 | 128.30 | 131.56 | 1,326 |
| 24th Aug 2026 (Mon) | 131.03 | 131.11 | 127.76 | 131.11 | 2,192 |
| 21st Aug 2026 (Fri) | 130.81 | 130.87 | 130.81 | 130.87 | 3,061 |
| 20th Aug 2026 (Thu) | 132.08 | 132.08 | 132.02 | 132.02 | 1,420 |
| 19th Aug 2026 (Wed) | 132.57 | 132.59 | 132.55 | 132.59 | 6,210 |
| 18th Aug 2026 (Tue) | 133.35 | 133.35 | 133.25 | 133.25 | 4,117 |
| 17th Aug 2026 (Mon) | 134.33 | 134.33 | 134.33 | 134.33 | 2,363 |
| 14th Aug 2026 (Fri) | 135.01 | 135.01 | 134.99 | 134.99 | 2,377 |
| 13th Aug 2026 (Thu) | 134.50 | 134.50 | 134.48 | 134.48 | 7,910 |
| 12th Aug 2026 (Wed) | 133.96 | 133.96 | 133.96 | 133.96 | 10,897 |
| 11th Aug 2026 (Tue) | 134.21 | 134.21 | 134.17 | 134.17 | 6,573 |
| 10th Aug 2026 (Mon) | 134.19 | 134.21 | 134.17 | 134.17 | 4,788 |
| 7th Aug 2026 (Fri) | 133.70 | 133.76 | 133.70 | 133.76 | 4,408 |
| 6th Aug 2026 (Thu) | 133.80 | 133.86 | 133.80 | 133.86 | 13,463 |
| 5th Aug 2026 (Wed) | 134.40 | 134.42 | 134.40 | 134.40 | 936 |
| 4th Aug 2026 (Tue) | 132.12 | 132.20 | 132.12 | 132.20 | 6,379 |
| 3rd Aug 2026 (Mon) | 130.44 | 130.44 | 130.42 | 130.44 | 4,842 |
| 31st Jul 2026 (Fri) | 129.51 | 129.64 | 129.49 | 129.64 | 2,865 |
| 30th Jul 2026 (Thu) | 127.95 | 128.22 | 127.95 | 128.18 | 2,265 |
| 29th Jul 2026 (Wed) | 130.52 | 130.52 | 130.44 | 130.50 | 6,394 |
| 28th Jul 2026 (Tue) | 129.90 | 129.96 | 129.90 | 129.96 | 24,854 |
| 27th Jul 2026 (Mon) | 130.87 | 130.97 | 130.87 | 130.93 | 11,409 |
| 24th Jul 2026 (Fri) | 129.94 | 130.01 | 129.94 | 130.01 | 114,831 |
| 23rd Jul 2026 (Thu) | 130.81 | 130.81 | 130.50 | 130.50 | 6,859 |
| 22nd Jul 2026 (Wed) | 130.97 | 130.97 | 130.91 | 130.97 | 37,540 |
| 21st Jul 2026 (Tue) | 130.85 | 130.85 | 130.81 | 130.81 | 13,906 |
| 20th Jul 2026 (Mon) | 130.17 | 130.25 | 130.17 | 130.25 | 14,721 |
| 17th Jul 2026 (Fri) | 130.33 | 130.33 | 130.31 | 130.33 | 1,512 |
| 16th Jul 2026 (Thu) | 131.91 | 131.91 | 131.81 | 131.81 | 1,580 |
| 15th Jul 2026 (Wed) | 132.12 | 132.12 | 132.10 | 132.10 | 2,014 |
| 14th Jul 2026 (Tue) | 131.79 | 131.81 | 131.77 | 131.81 | 9,376 |
| 13th Jul 2026 (Mon) | 132.02 | 132.04 | 132.02 | 132.02 | 2,510 |
| 10th Jul 2026 (Fri) | 131.38 | 131.40 | 131.36 | 131.40 | 3,155 |
| 9th Jul 2026 (Thu) | 130.85 | 130.95 | 130.85 | 130.95 | 2,834 |
| 8th Jul 2026 (Wed) | 130.87 | 130.87 | 130.76 | 130.78 | 2,440 |
| 7th Jul 2026 (Tue) | 131.38 | 131.42 | 131.38 | 131.42 | 1,502 |
| 6th Jul 2026 (Mon) | 131.09 | 131.11 | 131.09 | 131.11 | 2,613 |
| 3rd Jul 2026 (Fri) | 130.83 | 130.83 | 130.81 | 130.81 | 4,032 |
| 2nd Jul 2026 (Thu) | 131.01 | 131.01 | 130.93 | 130.93 | 8,691 |
| 1st Jul 2026 (Wed) | 130.72 | 130.72 | 130.68 | 130.68 | 2,061 |
| 30th Jun 2026 (Tue) | 130.37 | 130.40 | 130.29 | 130.29 | 4,719 |
| 29th Jun 2026 (Mon) | 129.06 | 129.10 | 129.02 | 128.59 | 3,518 |