| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 128.77 | 128.77 | 128.59 | 128.59 | 1,576 |
| 25th Jun 2026 (Thu) | 130.27 | 130.37 | 130.27 | 130.37 | 1,934 |
| 24th Jun 2026 (Wed) | 129.70 | 129.76 | 129.62 | 129.76 | 954 |
| 23rd Jun 2026 (Tue) | 128.88 | 128.94 | 128.88 | 128.94 | 1,904 |
| 22nd Jun 2026 (Mon) | 130.50 | 130.54 | 130.50 | 130.54 | 8,217 |
| 19th Jun 2026 (Fri) | 130.37 | 130.40 | 130.31 | 130.40 | 734 |
| 18th Jun 2026 (Thu) | 130.50 | 130.50 | 129.70 | 129.70 | 2,079 |
| 17th Jun 2026 (Wed) | 129.60 | 129.60 | 129.57 | 129.57 | 3,233 |
| 16th Jun 2026 (Tue) | 130.03 | 130.07 | 130.03 | 130.07 | 3,564 |
| 15th Jun 2026 (Mon) | 129.29 | 129.29 | 129.25 | 129.25 | 5,702 |
| 12th Jun 2026 (Fri) | 127.26 | 127.26 | 127.15 | 127.26 | 8,455 |
| 11th Jun 2026 (Thu) | 126.31 | 126.31 | 126.29 | 126.29 | 4,839 |
| 10th Jun 2026 (Wed) | 127.13 | 127.13 | 127.03 | 127.03 | 2,847 |
| 9th Jun 2026 (Tue) | 128.28 | 128.53 | 126.60 | 126.60 | 796 |
| 8th Jun 2026 (Mon) | 128.08 | 128.12 | 128.08 | 128.12 | 13,973 |
| 5th Jun 2026 (Fri) | 129.49 | 129.49 | 129.39 | 129.39 | 1,569 |
| 4th Jun 2026 (Thu) | 129.60 | 129.60 | 129.57 | 129.60 | 4,781 |
| 3rd Jun 2026 (Wed) | 130.60 | 130.64 | 130.60 | 130.64 | 1,356 |
| 2nd Jun 2026 (Tue) | 129.92 | 129.98 | 129.92 | 129.98 | 2,462 |
| 1st Jun 2026 (Mon) | 130.01 | 130.07 | 130.01 | 130.07 | 9,799 |
| 29th May 2026 (Fri) | 129.64 | 129.66 | 129.64 | 129.66 | 2,694 |
| 28th May 2026 (Thu) | 129.06 | 129.06 | 129.02 | 129.02 | 2,185 |
| 27th May 2026 (Wed) | 128.82 | 128.90 | 128.82 | 128.90 | 3,827 |
| 26th May 2026 (Tue) | 128.94 | 128.94 | 128.92 | 128.92 | 2,145 |
| 25th May 2026 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| 22nd May 2026 (Fri) | 128.30 | 128.32 | 128.30 | 128.32 | 389,895 |
| 21st May 2026 (Thu) | 127.28 | 127.28 | 127.22 | 127.22 | 10,238 |
| 20th May 2026 (Wed) | 126.66 | 126.66 | 126.60 | 126.62 | 1,282 |
| 19th May 2026 (Tue) | 126.64 | 126.72 | 126.60 | 126.72 | 1,936 |
| 18th May 2026 (Mon) | 126.31 | 126.40 | 126.31 | 126.35 | 8,247 |
| 15th May 2026 (Fri) | 127.75 | 127.75 | 127.65 | 127.65 | 4,315 |
| 14th May 2026 (Thu) | 126.95 | 126.95 | 126.91 | 126.91 | 1,064 |
| 13th May 2026 (Wed) | 126.03 | 126.05 | 126.03 | 126.05 | 2,984 |
| 12th May 2026 (Tue) | 125.25 | 125.25 | 125.16 | 125.16 | 9,667 |
| 11th May 2026 (Mon) | 125.14 | 125.14 | 125.10 | 125.10 | 2,556 |
| 8th May 2026 (Fri) | 124.98 | 124.98 | 124.80 | 124.80 | 1,276 |
| 7th May 2026 (Thu) | 125.21 | 125.21 | 124.92 | 124.96 | 2,978 |
| 6th May 2026 (Wed) | 123.65 | 123.69 | 123.65 | 123.69 | 3,611 |
| 5th May 2026 (Tue) | 123.11 | 123.11 | 123.11 | 123.11 | 1,205 |
| 4th May 2026 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 1st May 2026 (Fri) | 121.70 | 121.70 | 121.70 | 121.70 | 7,546 |
| 30th Apr 2026 (Thu) | 121.49 | 121.70 | 121.49 | 121.70 | 8,014 |
| 29th Apr 2026 (Wed) | 122.60 | 122.60 | 121.64 | 121.64 | 4,117 |
| 28th Apr 2026 (Tue) | 122.09 | 122.09 | 122.03 | 122.03 | 2,441 |