| Price | €113.60 on 18-11-2025 at 19:40:03 |
|---|---|
| Change | €-2.11 -1.82% |
| Buy | €116.44 |
| Sell | €110.76 |
| Last Trade: | Sell 5.00 at €113.3382 |
| Day's Volume: | 2,809 |
| Last Close: | €113.60 |
| Open: | €113.49 |
| ISIN: | LU1681048804 |
| Day's Range | €113.49 - €113.60 |
| 52wk Range: | €86.15 - €117.84 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.60526 |
| Shares in Issue: | N/A |
Amundi Sp 500 E (0A0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €113.3382 | SI Trade |
16:21:15 - 18-Nov-25 |
| Sell* | 100 | €113.3561 | SI Trade |
16:21:04 - 18-Nov-25 |
| Sell* | 0 | €113.075 | SI Trade |
16:17:39 - 18-Nov-25 |
| Unknown* | 87 | €113.5901 | SI Trade |
16:08:01 - 18-Nov-25 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
16:08:01 - 18-Nov-25 |
| Unknown* | 87 | €0.00 | SI Trade |
16:08:01 - 18-Nov-25 |
| Sell* | 9 | €112.728 | SI Trade |
16:03:57 - 18-Nov-25 |
| Unknown* | 0 | €112.79 | SI Trade |
16:00:06 - 18-Nov-25 |
| Sell* | 4 | €112.9035 | SI Trade |
15:53:09 - 18-Nov-25 |
| Unknown* | 0 | €112.83 | SI Trade |
15:45:27 - 18-Nov-25 |
Amundi Sp 500 E (0A0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
