Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp 500 E (0A0P) Share Price

Price €100.84 on 14-03-2025 at 19:15:00
Change €-0.005 0%
Buy €103.36
Sell €98.32
Buy / Sell 0A0P Shares
Last Trade: Unknown 7.00 at €101.6294
Day's Volume: 3,550
Last Close: €100.84
Open: €100.92
ISIN: LU1681048804
Day's Range €100.84 - €100.92
52wk Range: €91.145 - €115.56
Market Capitalisation: €N/A
VWAP: €101.12956
Shares in Issue: N/A

Amundi Sp 500 E (0A0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €101.6294 SI Trade
16:50:13 - 14-Mar-25
Unknown* 469 €101.5702 SI Trade
15:55:08 - 14-Mar-25
Unknown* -469 €0.00 SI Trade
Correction
15:55:08 - 14-Mar-25
Unknown* 469 €0.00 SI Trade
15:55:08 - 14-Mar-25
Unknown* 47 €101.5702 SI Trade
15:55:06 - 14-Mar-25
Unknown* 290 €101.5702 SI Trade
15:55:06 - 14-Mar-25
Unknown* -47 €0.00 SI Trade
Correction
15:55:06 - 14-Mar-25
Unknown* -290 €0.00 SI Trade
Correction
15:55:06 - 14-Mar-25
Unknown* 290 €0.00 SI Trade
15:55:06 - 14-Mar-25
Unknown* 47 €0.00 SI Trade
15:55:06 - 14-Mar-25
See more Amundi Sp 500 E trades

Amundi Sp 500 E (0A0P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 100.92 100.92 100.84 100.84 3,550
13th Mar 2025 (Thu) 100.82 100.845 100.82 100.845 1,637
12th Mar 2025 (Wed) 100.94 101.94 100.43 100.43 4,397
11th Mar 2025 (Tue) 101.645 101.705 100.165 100.165 16,248
10th Mar 2025 (Mon) 104.32 104.32 102.64 102.64 3,961
7th Mar 2025 (Fri) 104.63 104.63 103.09 103.09 21,471
6th Mar 2025 (Thu) 106.07 106.07 104.47 104.47 3,762
5th Mar 2025 (Wed) 107.26 107.30 105.74 105.74 19,056
4th Mar 2025 (Tue) 109.86 109.86 108.18 108.18 35,593
3rd Mar 2025 (Mon) 112.71 112.84 111.56 111.56 61,359
28th Feb 2025 (Fri) 111.20 111.20 111.13 111.13 6,986
27th Feb 2025 (Thu) 112.41 112.41 112.34 112.34 2,194
26th Feb 2025 (Wed) 112.08 112.08 112.04 112.04 3,415
25th Feb 2025 (Tue) 112.28 112.38 112.28 112.38 5,619
24th Feb 2025 (Mon) 113.33 113.33 113.27 113.27 4,611
21st Feb 2025 (Fri) 114.70 114.70 114.66 114.68 2,852
20th Feb 2025 (Thu) 115.52 115.56 115.52 115.52 4,708
19th Feb 2025 (Wed) 115.46 115.46 115.46 115.46 43
18th Feb 2025 (Tue) 115.36 115.36 115.32 115.34 1,199
17th Feb 2025 (Mon) 114.83 114.91 114.83 114.91 1,378
See more Amundi Sp 500 E price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered