Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €223.925 on 19-06-2025 at 18:20:03
Change €-0.125 -0.06%
Buy €229.50
Sell €218.35
Buy / Sell 0A0N Shares
Last Trade: Unknown 250.00 at €223.9655
Day's Volume: 460
Last Close: €223.925
Open: €224.45
ISIN: LU1681039647
Day's Range €223.925 - €224.45
52wk Range: €208.55 - €225.175
Market Capitalisation: €N/A
VWAP: €224.00376
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €223.9655 OTC Trade
10:35:10 - 19-Jun-25
Unknown* 210 €224.0493 OTC Trade
08:16:35 - 19-Jun-25
Unknown* 2,900 €224.279 OTC Trade
15:19:18 - 16-Jun-25
Unknown* 35 €222.789 OTC Trade
10:10:36 - 26-May-25
Unknown* 11 €222.7743 OTC Trade
15:46:16 - 20-May-25
Sell* 11 €222.7743 SI Trade
15:46:16 - 20-May-25
Unknown* 12,000 €222.8763 OTC Trade
16:41:01 - 19-May-25
Unknown* 2 €222.7185 OTC Trade
15:40:02 - 19-May-25
Sell* 2 €222.7185 SI Trade
15:40:02 - 19-May-25
Unknown* 15,000 €0.00 SI Trade
15:36:09 - 12-May-25
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 224.10 224.10 224.05 224.05 0
17th Jun 2025 (Tue) 224.05 224.05 223.925 224.00 0
16th Jun 2025 (Mon) 223.625 223.625 223.625 223.625 2,900
13th Jun 2025 (Fri) 224.55 224.55 224.40 224.40 0
12th Jun 2025 (Thu) 224.45 224.45 224.40 224.40 0
11th Jun 2025 (Wed) 223.675 224.25 223.675 224.20 0
10th Jun 2025 (Tue) 224.65 224.65 223.775 224.05 0
9th Jun 2025 (Mon) 223.825 223.875 223.825 223.875 0
6th Jun 2025 (Fri) 223.425 223.475 223.425 223.475 0
5th Jun 2025 (Thu) 224.05 224.15 224.05 224.15 0
4th Jun 2025 (Wed) 225.175 225.175 224.15 224.20 0
3rd Jun 2025 (Tue) 223.575 224.05 223.575 224.05 0
2nd Jun 2025 (Mon) 223.575 223.625 223.575 223.625 0
30th May 2025 (Fri) 223.925 223.925 223.875 223.875 0
29th May 2025 (Thu) 223.225 223.225 223.225 223.225 0
28th May 2025 (Wed) 223.425 223.425 223.425 223.425 0
27th May 2025 (Tue) 223.425 223.575 223.425 223.575 0
26th May 2025 (Mon) 222.7743 222.7743 222.7743 222.7743 35
23rd May 2025 (Fri) 222.75 222.80 222.75 222.80 0
22nd May 2025 (Thu) 222.40 222.40 222.35 222.35 0
21st May 2025 (Wed) 222.65 222.70 222.65 222.70 0
20th May 2025 (Tue) 223.225 223.225 222.85 222.85 22
19th May 2025 (Mon) 222.80 222.90 222.80 222.90 12,004
See more Amundi Eur Crp price history
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered