Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €223.925 on 19-06-2025 at 18:20:03
Change €-0.125 -0.06%
Buy €229.50
Sell €218.35
Buy / Sell 0A0N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €223.9655
Day's Volume: 460
Last Close: €223.925
Open: €224.45
ISIN: LU1681039647
Day's Range €223.925 - €224.45
52wk Range: €208.55 - €225.175
Market Capitalisation: €N/A
VWAP: €224.00376
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €223.9655 OTC Trade
 10:35:10 - 19-Jun-25
Unknown* 210 €224.0493 OTC Trade
 08:16:35 - 19-Jun-25
Unknown* 2,900 €224.279 OTC Trade
 15:19:18 - 16-Jun-25
Unknown* 35 €222.789 OTC Trade
 10:10:36 - 26-May-25
Unknown* 11 €222.7743 OTC Trade
 15:46:16 - 20-May-25
Sell* 11 €222.7743 SI Trade
 15:46:16 - 20-May-25
Unknown* 12,000 €222.8763 OTC Trade
 16:41:01 - 19-May-25
Unknown* 2 €222.7185 OTC Trade
 15:40:02 - 19-May-25
Sell* 2 €222.7185 SI Trade
 15:40:02 - 19-May-25
Unknown* 15,000 €0.00 SI Trade
 15:36:09 - 12-May-25
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 224.10 224.10 224.05 224.05 0
17th Jun 2025 (Tue) 224.05 224.05 223.925 224.00 0
16th Jun 2025 (Mon) 223.625 223.625 223.625 223.625 2,900
13th Jun 2025 (Fri) 224.55 224.55 224.40 224.40 0
12th Jun 2025 (Thu) 224.45 224.45 224.40 224.40 0
11th Jun 2025 (Wed) 223.675 224.25 223.675 224.20 0
10th Jun 2025 (Tue) 224.65 224.65 223.775 224.05 0
9th Jun 2025 (Mon) 223.825 223.875 223.825 223.875 0
6th Jun 2025 (Fri) 223.425 223.475 223.425 223.475 0
5th Jun 2025 (Thu) 224.05 224.15 224.05 224.15 0
4th Jun 2025 (Wed) 225.175 225.175 224.15 224.20 0
3rd Jun 2025 (Tue) 223.575 224.05 223.575 224.05 0
2nd Jun 2025 (Mon) 223.575 223.625 223.575 223.625 0
30th May 2025 (Fri) 223.925 223.925 223.875 223.875 0
29th May 2025 (Thu) 223.225 223.225 223.225 223.225 0
28th May 2025 (Wed) 223.425 223.425 223.425 223.425 0
27th May 2025 (Tue) 223.425 223.575 223.425 223.575 0
26th May 2025 (Mon) 222.7743 222.7743 222.7743 222.7743 35
23rd May 2025 (Fri) 222.75 222.80 222.75 222.80 0
22nd May 2025 (Thu) 222.40 222.40 222.35 222.35 0
21st May 2025 (Wed) 222.65 222.70 222.65 222.70 0
20th May 2025 (Tue) 223.225 223.225 222.85 222.85 22
19th May 2025 (Mon) 222.80 222.90 222.80 222.90 12,004
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered