| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 227.325 | 227.325 | 221.65 | 226.70 | 330 |
| 5th Nov 2026 (Thu) | 226.60 | 227.025 | 220.95 | 225.925 | 2,354 |
| 4th Nov 2026 (Wed) | 225.725 | 225.925 | 220.10 | 225.925 | 533 |
| 3rd Nov 2026 (Tue) | 226.10 | 226.10 | 220.45 | 225.625 | 292 |
| 2nd Nov 2026 (Mon) | 225.725 | 225.925 | 220.10 | 225.925 | 368 |
| 30th Oct 2026 (Fri) | 225.725 | 225.725 | 220.10 | 225.575 | 4,307 |
| 29th Oct 2026 (Thu) | 225.275 | 225.825 | 219.65 | 225.825 | 625 |
| 28th Oct 2026 (Wed) | 224.75 | 225.025 | 219.15 | 225.025 | 492 |
| 27th Oct 2026 (Tue) | 224.40 | 225.025 | 218.80 | 225.025 | 1,755 |
| 26th Oct 2026 (Mon) | 224.65 | 224.65 | 219.05 | 224.45 | 1,118 |
| 23rd Oct 2026 (Fri) | 224.95 | 225.025 | 219.35 | 225.025 | 179 |
| 22nd Oct 2026 (Thu) | 225.075 | 225.075 | 219.45 | 225.075 | 377 |
| 21st Oct 2026 (Wed) | 225.075 | 225.125 | 219.45 | 225.125 | 0 |
| 20th Oct 2026 (Tue) | 225.225 | 225.375 | 219.60 | 225.375 | 33 |
| 19th Oct 2026 (Mon) | 226.00 | 226.00 | 220.35 | 225.525 | 242 |
| 16th Oct 2026 (Fri) | 226.80 | 226.80 | 221.15 | 225.725 | 33 |
| 15th Oct 2026 (Thu) | 225.875 | 225.875 | 220.25 | 225.725 | 113 |
| 14th Oct 2026 (Wed) | 225.275 | 225.275 | 219.65 | 225.225 | 756 |
| 13th Oct 2026 (Tue) | 224.95 | 224.95 | 219.35 | 224.90 | 39 |
| 12th Oct 2026 (Mon) | 226.05 | 226.05 | 220.40 | 225.175 | 44 |
| 9th Oct 2026 (Fri) | 224.85 | 225.125 | 219.25 | 225.025 | 311 |
| 8th Oct 2026 (Thu) | 224.75 | 224.75 | 219.15 | 224.60 | 249 |
| 7th Oct 2026 (Wed) | 224.90 | 224.90 | 219.30 | 224.85 | 0 |
| 6th Oct 2026 (Tue) | 224.30 | 224.50 | 218.70 | 224.45 | 0 |
| 5th Oct 2026 (Mon) | 225.475 | 225.475 | 219.85 | 224.95 | 200 |
| 2nd Oct 2026 (Fri) | 224.80 | 224.80 | 219.20 | 224.65 | 0 |
| 1st Oct 2026 (Thu) | 223.775 | 223.775 | 218.20 | 223.725 | 45 |
| 30th Sep 2026 (Wed) | 223.525 | 223.875 | 217.95 | 223.875 | 120 |
| 29th Sep 2026 (Tue) | 223.125 | 223.175 | 217.55 | 223.175 | 0 |
| 28th Sep 2026 (Mon) | 224.15 | 224.15 | 218.55 | 223.575 | 0 |
| 25th Sep 2026 (Fri) | 223.525 | 224.00 | 217.95 | 224.00 | 157 |
| 24th Sep 2026 (Thu) | 223.925 | 224.00 | 218.35 | 224.00 | 0 |
| 23rd Sep 2026 (Wed) | 225.325 | 225.325 | 219.70 | 225.275 | 206 |
| 22nd Sep 2026 (Tue) | 224.85 | 224.95 | 219.25 | 224.95 | 42 |
| 21st Sep 2026 (Mon) | 224.90 | 225.075 | 219.30 | 225.075 | 0 |
| 18th Sep 2026 (Fri) | 224.85 | 224.85 | 219.25 | 224.80 | 15 |
| 17th Sep 2026 (Thu) | 224.55 | 224.65 | 218.95 | 224.65 | 230 |
| 16th Sep 2026 (Wed) | 224.20 | 224.25 | 218.60 | 224.25 | 11 |
| 15th Sep 2026 (Tue) | 224.05 | 229.50 | 218.45 | 224.10 | 1 |
| 14th Sep 2026 (Mon) | 224.85 | 224.85 | 219.25 | 224.85 | 4 |
| 11th Sep 2026 (Fri) | 224.90 | 224.90 | 219.30 | 224.80 | 90 |
| 10th Sep 2026 (Thu) | 225.925 | 225.925 | 220.30 | 225.925 | 104 |
| 9th Sep 2026 (Wed) | 226.40 | 226.45 | 220.75 | 226.45 | 72 |