| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 228.00 | 228.15 | 228.00 | 228.15 | 55 |
| 16th Jul 2026 (Thu) | 228.05 | 228.05 | 228.05 | 228.05 | 93 |
| 15th Jul 2026 (Wed) | 228.05 | 228.05 | 227.875 | 227.875 | 30 |
| 14th Jul 2026 (Tue) | 228.00 | 228.05 | 228.00 | 228.05 | 355 |
| 13th Jul 2026 (Mon) | 228.45 | 228.70 | 228.45 | 228.60 | 37 |
| 10th Jul 2026 (Fri) | 228.90 | 228.90 | 228.80 | 228.80 | 567 |
| 9th Jul 2026 (Thu) | 228.30 | 228.40 | 228.30 | 228.35 | 63 |
| 8th Jul 2026 (Wed) | 228.85 | 228.90 | 228.85 | 228.85 | 280 |
| 7th Jul 2026 (Tue) | 229.475 | 229.475 | 229.425 | 229.425 | 203 |
| 6th Jul 2026 (Mon) | 228.55 | 229.725 | 228.55 | 229.725 | 0 |
| 3rd Jul 2026 (Fri) | 229.775 | 229.875 | 229.775 | 229.875 | 0 |
| 2nd Jul 2026 (Thu) | 229.575 | 229.575 | 229.425 | 229.425 | 72 |
| 1st Jul 2026 (Wed) | 229.625 | 229.775 | 229.625 | 229.775 | 7 |
| 30th Jun 2026 (Tue) | 230.00 | 230.00 | 229.325 | 229.675 | 500 |
| 29th Jun 2026 (Mon) | 229.275 | 229.325 | 229.275 | 229.825 | 0 |
| 26th Jun 2026 (Fri) | 229.375 | 229.825 | 229.375 | 229.825 | 460 |
| 25th Jun 2026 (Thu) | 229.275 | 229.275 | 229.275 | 229.275 | 79 |
| 24th Jun 2026 (Wed) | 229.075 | 229.075 | 229.075 | 229.075 | 0 |
| 23rd Jun 2026 (Tue) | 229.025 | 229.125 | 228.50 | 229.125 | 77 |
| 22nd Jun 2026 (Mon) | 228.60 | 228.60 | 228.15 | 228.60 | 660 |
| 19th Jun 2026 (Fri) | 228.40 | 228.40 | 228.35 | 228.40 | 0 |
| 18th Jun 2026 (Thu) | 228.85 | 228.85 | 228.85 | 228.85 | 18 |
| 17th Jun 2026 (Wed) | 229.125 | 229.375 | 229.125 | 229.375 | 0 |
| 16th Jun 2026 (Tue) | 229.375 | 229.375 | 228.65 | 229.175 | 162 |
| 15th Jun 2026 (Mon) | 228.90 | 229.275 | 228.90 | 229.275 | 15 |
| 12th Jun 2026 (Fri) | 228.40 | 228.45 | 228.40 | 228.45 | 4 |
| 11th Jun 2026 (Thu) | 227.575 | 227.575 | 227.475 | 227.475 | 7 |
| 10th Jun 2026 (Wed) | 227.875 | 227.875 | 227.875 | 227.875 | 0 |
| 9th Jun 2026 (Tue) | 227.775 | 227.875 | 227.775 | 227.775 | 2 |
| 8th Jun 2026 (Mon) | 228.95 | 228.95 | 227.175 | 227.825 | 84 |
| 5th Jun 2026 (Fri) | 228.15 | 228.15 | 228.05 | 228.05 | 3 |
| 4th Jun 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 3rd Jun 2026 (Wed) | 228.20 | 228.20 | 228.05 | 228.05 | 12 |
| 2nd Jun 2026 (Tue) | 228.25 | 228.30 | 228.25 | 228.30 | 4 |
| 1st Jun 2026 (Mon) | 228.85 | 228.95 | 228.85 | 228.95 | 4,000 |
| 29th May 2026 (Fri) | 228.75 | 228.75 | 228.50 | 228.50 | 3 |
| 28th May 2026 (Thu) | 227.825 | 227.925 | 227.825 | 227.925 | 872 |
| 27th May 2026 (Wed) | 228.20 | 228.20 | 228.20 | 228.20 | 467 |
| 26th May 2026 (Tue) | 228.15 | 228.45 | 228.05 | 228.05 | 92 |
| 25th May 2026 (Mon) | 227.275 | 227.275 | 227.275 | 227.275 | 0 |
| 22nd May 2026 (Fri) | 227.225 | 227.275 | 227.225 | 227.275 | 0 |
| 21st May 2026 (Thu) | 227.725 | 227.725 | 227.025 | 227.025 | 32 |
| 20th May 2026 (Wed) | 226.30 | 226.30 | 226.15 | 226.15 | 146 |