| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 228.40 | 228.50 | 228.40 | 228.45 | 400 |
| 13th Aug 2026 (Thu) | 228.00 | 228.00 | 227.925 | 227.925 | 2 |
| 12th Aug 2026 (Wed) | 227.925 | 228.35 | 227.925 | 228.35 | 41 |
| 11th Aug 2026 (Tue) | 227.775 | 228.00 | 227.775 | 228.00 | 93 |
| 10th Aug 2026 (Mon) | 228.10 | 228.50 | 228.10 | 228.50 | 2,740 |
| 7th Aug 2026 (Fri) | 229.325 | 229.325 | 228.35 | 228.35 | 73 |
| 6th Aug 2026 (Thu) | 228.55 | 228.65 | 228.55 | 228.65 | 0 |
| 5th Aug 2026 (Wed) | 228.75 | 228.85 | 228.75 | 228.85 | 0 |
| 4th Aug 2026 (Tue) | 228.15 | 228.15 | 228.10 | 228.15 | 5,757 |
| 3rd Aug 2026 (Mon) | 228.00 | 230.45 | 228.00 | 228.15 | 0 |
| 31st Jul 2026 (Fri) | 228.40 | 228.40 | 228.15 | 228.15 | 6 |
| 30th Jul 2026 (Thu) | 227.375 | 227.425 | 227.375 | 227.425 | 14 |
| 29th Jul 2026 (Wed) | 227.875 | 227.925 | 227.875 | 227.925 | 29 |
| 28th Jul 2026 (Tue) | 228.00 | 228.00 | 227.475 | 227.475 | 5 |
| 27th Jul 2026 (Mon) | 226.55 | 228.25 | 226.55 | 227.825 | 675 |
| 24th Jul 2026 (Fri) | 227.125 | 227.125 | 227.125 | 227.125 | 40 |
| 23rd Jul 2026 (Thu) | 227.325 | 227.325 | 227.125 | 227.125 | 94 |
| 22nd Jul 2026 (Wed) | 227.025 | 227.575 | 227.025 | 227.475 | 0 |
| 21st Jul 2026 (Tue) | 227.675 | 227.675 | 227.675 | 227.675 | 35 |
| 20th Jul 2026 (Mon) | 228.00 | 228.00 | 227.625 | 227.625 | 9 |
| 17th Jul 2026 (Fri) | 228.00 | 228.15 | 228.00 | 228.15 | 55 |
| 16th Jul 2026 (Thu) | 228.05 | 228.05 | 228.05 | 228.05 | 93 |
| 15th Jul 2026 (Wed) | 228.05 | 228.05 | 227.875 | 227.875 | 30 |
| 14th Jul 2026 (Tue) | 228.00 | 228.05 | 228.00 | 228.05 | 355 |
| 13th Jul 2026 (Mon) | 228.45 | 228.70 | 228.45 | 228.60 | 37 |
| 10th Jul 2026 (Fri) | 228.90 | 228.90 | 228.80 | 228.80 | 567 |
| 9th Jul 2026 (Thu) | 228.30 | 228.40 | 228.30 | 228.35 | 63 |
| 8th Jul 2026 (Wed) | 228.85 | 228.90 | 228.85 | 228.85 | 280 |
| 7th Jul 2026 (Tue) | 229.475 | 229.475 | 229.425 | 229.425 | 203 |
| 6th Jul 2026 (Mon) | 228.55 | 229.725 | 228.55 | 229.725 | 0 |
| 3rd Jul 2026 (Fri) | 229.775 | 229.875 | 229.775 | 229.875 | 0 |
| 2nd Jul 2026 (Thu) | 229.575 | 229.575 | 229.425 | 229.425 | 72 |
| 1st Jul 2026 (Wed) | 229.625 | 229.775 | 229.625 | 229.775 | 7 |
| 30th Jun 2026 (Tue) | 230.00 | 230.00 | 229.325 | 229.675 | 500 |
| 29th Jun 2026 (Mon) | 229.275 | 229.325 | 229.275 | 229.825 | 0 |
| 26th Jun 2026 (Fri) | 229.375 | 229.825 | 229.375 | 229.825 | 460 |
| 25th Jun 2026 (Thu) | 229.275 | 229.275 | 229.275 | 229.275 | 79 |
| 24th Jun 2026 (Wed) | 229.075 | 229.075 | 229.075 | 229.075 | 0 |
| 23rd Jun 2026 (Tue) | 229.025 | 229.125 | 228.50 | 229.125 | 77 |
| 22nd Jun 2026 (Mon) | 228.60 | 228.60 | 228.15 | 228.60 | 660 |
| 19th Jun 2026 (Fri) | 228.40 | 228.40 | 228.35 | 228.40 | 0 |
| 18th Jun 2026 (Thu) | 228.85 | 228.85 | 228.85 | 228.85 | 18 |
| 17th Jun 2026 (Wed) | 229.125 | 229.375 | 229.125 | 229.375 | 0 |
| 16th Jun 2026 (Tue) | 229.375 | 229.375 | 228.65 | 229.175 | 162 |