| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 227.225 | 227.275 | 227.225 | 227.275 | 0 |
| 21st May 2026 (Thu) | 227.725 | 227.725 | 227.025 | 227.025 | 32 |
| 20th May 2026 (Wed) | 226.30 | 226.30 | 226.15 | 226.15 | 146 |
| 19th May 2026 (Tue) | 227.175 | 227.175 | 227.175 | 227.175 | 1 |
| 18th May 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 425 |
| 15th May 2026 (Fri) | 226.70 | 226.70 | 226.70 | 226.70 | 106 |
| 14th May 2026 (Thu) | 226.80 | 226.85 | 226.75 | 226.85 | 1 |
| 13th May 2026 (Wed) | 226.50 | 226.60 | 226.50 | 226.60 | 0 |
| 12th May 2026 (Tue) | 226.50 | 226.80 | 226.45 | 226.45 | 6,571 |
| 11th May 2026 (Mon) | 227.025 | 227.525 | 227.025 | 227.225 | 92 |
| 8th May 2026 (Fri) | 227.375 | 227.375 | 227.275 | 227.275 | 406 |
| 7th May 2026 (Thu) | 227.675 | 227.675 | 227.675 | 227.675 | 15,958 |
| 6th May 2026 (Wed) | 226.75 | 226.90 | 226.45 | 226.90 | 645 |
| 5th May 2026 (Tue) | 226.40 | 226.40 | 225.875 | 225.875 | 7 |
| 4th May 2026 (Mon) | 225.875 | 225.875 | 225.875 | 225.875 | 0 |
| 1st May 2026 (Fri) | 225.875 | 225.875 | 225.875 | 225.875 | 0 |
| 30th Apr 2026 (Thu) | 225.625 | 225.875 | 225.625 | 225.875 | 297 |
| 29th Apr 2026 (Wed) | 226.35 | 226.70 | 226.35 | 226.50 | 507 |
| 28th Apr 2026 (Tue) | 226.80 | 226.80 | 226.70 | 226.70 | 377 |
| 27th Apr 2026 (Mon) | 227.025 | 227.025 | 226.90 | 226.90 | 2,576 |
| 24th Apr 2026 (Fri) | 226.60 | 226.85 | 226.60 | 226.85 | 1,499 |
| 23rd Apr 2026 (Thu) | 226.90 | 226.95 | 226.90 | 226.95 | 40 |
| 22nd Apr 2026 (Wed) | 227.325 | 227.325 | 227.325 | 227.325 | 4 |
| 21st Apr 2026 (Tue) | 227.875 | 228.35 | 227.875 | 228.00 | 0 |
| 20th Apr 2026 (Mon) | 227.875 | 227.925 | 227.825 | 227.825 | 1,712 |
| 17th Apr 2026 (Fri) | 226.95 | 226.95 | 226.90 | 226.95 | 261 |
| 16th Apr 2026 (Thu) | 227.225 | 227.225 | 227.175 | 227.175 | 545 |
| 15th Apr 2026 (Wed) | 227.275 | 227.425 | 227.275 | 227.425 | 550 |
| 14th Apr 2026 (Tue) | 225.275 | 227.025 | 225.275 | 226.40 | 366 |
| 13th Apr 2026 (Mon) | 226.15 | 226.15 | 225.925 | 226.00 | 0 |
| 10th Apr 2026 (Fri) | 226.65 | 227.175 | 226.65 | 226.95 | 0 |
| 9th Apr 2026 (Thu) | 227.075 | 227.075 | 226.95 | 226.95 | 0 |
| 8th Apr 2026 (Wed) | 227.625 | 227.625 | 227.375 | 227.375 | 466 |
| 7th Apr 2026 (Tue) | 225.375 | 225.375 | 225.225 | 225.225 | 407 |
| 6th Apr 2026 (Mon) | 224.80 | 224.80 | 224.80 | 224.80 | 0 |
| 3rd Apr 2026 (Fri) | 224.80 | 224.80 | 224.80 | 224.80 | 0 |
| 2nd Apr 2026 (Thu) | 225.375 | 225.375 | 224.80 | 224.80 | 2,009 |
| 1st Apr 2026 (Wed) | 225.325 | 227.275 | 225.325 | 225.625 | 332 |
| 31st Mar 2026 (Tue) | 224.35 | 224.35 | 223.725 | 223.725 | 0 |
| 30th Mar 2026 (Mon) | 223.825 | 223.825 | 223.825 | 223.825 | 612 |
| 27th Mar 2026 (Fri) | 224.15 | 224.20 | 224.15 | 224.20 | 226 |
| 26th Mar 2026 (Thu) | 224.90 | 224.90 | 224.85 | 224.85 | 19 |
| 25th Mar 2026 (Wed) | 225.925 | 225.925 | 224.50 | 225.075 | 8,358 |
| 24th Mar 2026 (Tue) | 224.75 | 225.225 | 224.75 | 225.225 | 0 |