| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 224.90 | 224.90 | 219.30 | 224.80 | 90 |
| 10th Sep 2026 (Thu) | 225.925 | 225.925 | 220.30 | 225.925 | 104 |
| 9th Sep 2026 (Wed) | 226.40 | 226.45 | 220.75 | 226.45 | 72 |
| 8th Sep 2026 (Tue) | 226.55 | 226.55 | 220.90 | 226.55 | 311 |
| 7th Sep 2026 (Mon) | 227.525 | 227.525 | 221.85 | 226.70 | 141 |
| 4th Sep 2026 (Fri) | 227.275 | 227.275 | 221.60 | 226.60 | 1 |
| 3rd Sep 2026 (Thu) | 226.65 | 226.65 | 221.00 | 226.40 | 0 |
| 2nd Sep 2026 (Wed) | 226.10 | 226.15 | 220.45 | 226.15 | 17 |
| 1st Sep 2026 (Tue) | 226.85 | 226.85 | 221.20 | 226.85 | 192 |
| 31st Aug 2026 (Mon) | 227.575 | 227.575 | 227.575 | 227.575 | 0 |
| 28th Aug 2026 (Fri) | 227.375 | 227.575 | 221.70 | 227.575 | 0 |
| 27th Aug 2026 (Thu) | 227.775 | 227.925 | 222.10 | 227.925 | 0 |
| 26th Aug 2026 (Wed) | 228.25 | 228.35 | 222.55 | 228.25 | 5 |
| 25th Aug 2026 (Tue) | 226.50 | 227.725 | 220.85 | 227.725 | 0 |
| 24th Aug 2026 (Mon) | 227.775 | 227.775 | 222.10 | 227.775 | 0 |
| 21st Aug 2026 (Fri) | 227.675 | 227.675 | 227.625 | 227.625 | 0 |
| 20th Aug 2026 (Thu) | 227.575 | 227.625 | 227.575 | 227.575 | 0 |
| 19th Aug 2026 (Wed) | 227.525 | 228.00 | 227.525 | 227.675 | 24 |
| 18th Aug 2026 (Tue) | 227.825 | 227.825 | 227.775 | 227.775 | 58 |
| 17th Aug 2026 (Mon) | 228.20 | 228.20 | 228.20 | 228.20 | 163 |
| 14th Aug 2026 (Fri) | 228.40 | 228.50 | 228.40 | 228.45 | 400 |
| 13th Aug 2026 (Thu) | 228.00 | 228.00 | 227.925 | 227.925 | 2 |
| 12th Aug 2026 (Wed) | 227.925 | 228.35 | 227.925 | 228.35 | 41 |
| 11th Aug 2026 (Tue) | 227.775 | 228.00 | 227.775 | 228.00 | 93 |
| 10th Aug 2026 (Mon) | 228.10 | 228.50 | 228.10 | 228.50 | 2,740 |
| 7th Aug 2026 (Fri) | 229.325 | 229.325 | 228.35 | 228.35 | 73 |
| 6th Aug 2026 (Thu) | 228.55 | 228.65 | 228.55 | 228.65 | 0 |
| 5th Aug 2026 (Wed) | 228.75 | 228.85 | 228.75 | 228.85 | 0 |
| 4th Aug 2026 (Tue) | 228.15 | 228.15 | 228.10 | 228.15 | 5,757 |
| 3rd Aug 2026 (Mon) | 228.00 | 230.45 | 228.00 | 228.15 | 0 |
| 31st Jul 2026 (Fri) | 228.40 | 228.40 | 228.15 | 228.15 | 6 |
| 30th Jul 2026 (Thu) | 227.375 | 227.425 | 227.375 | 227.425 | 14 |
| 29th Jul 2026 (Wed) | 227.875 | 227.925 | 227.875 | 227.925 | 29 |
| 28th Jul 2026 (Tue) | 228.00 | 228.00 | 227.475 | 227.475 | 5 |
| 27th Jul 2026 (Mon) | 226.55 | 228.25 | 226.55 | 227.825 | 675 |
| 24th Jul 2026 (Fri) | 227.125 | 227.125 | 227.125 | 227.125 | 40 |
| 23rd Jul 2026 (Thu) | 227.325 | 227.325 | 227.125 | 227.125 | 94 |
| 22nd Jul 2026 (Wed) | 227.025 | 227.575 | 227.025 | 227.475 | 0 |
| 21st Jul 2026 (Tue) | 227.675 | 227.675 | 227.675 | 227.675 | 35 |
| 20th Jul 2026 (Mon) | 228.00 | 228.00 | 227.625 | 227.625 | 9 |
| 17th Jul 2026 (Fri) | 228.00 | 228.15 | 228.00 | 228.15 | 55 |
| 16th Jul 2026 (Thu) | 228.05 | 228.05 | 228.05 | 228.05 | 93 |
| 15th Jul 2026 (Wed) | 228.05 | 228.05 | 227.875 | 227.875 | 30 |
| 14th Jul 2026 (Tue) | 228.00 | 228.05 | 228.00 | 228.05 | 355 |