| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 228.90 | 229.275 | 228.90 | 229.275 | 15 |
| 12th Jun 2026 (Fri) | 228.40 | 228.45 | 228.40 | 228.45 | 4 |
| 11th Jun 2026 (Thu) | 227.575 | 227.575 | 227.475 | 227.475 | 7 |
| 10th Jun 2026 (Wed) | 227.875 | 227.875 | 227.875 | 227.875 | 0 |
| 9th Jun 2026 (Tue) | 227.775 | 227.875 | 227.775 | 227.775 | 2 |
| 8th Jun 2026 (Mon) | 228.95 | 228.95 | 227.175 | 227.825 | 84 |
| 5th Jun 2026 (Fri) | 228.15 | 228.15 | 228.05 | 228.05 | 3 |
| 4th Jun 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 3rd Jun 2026 (Wed) | 228.20 | 228.20 | 228.05 | 228.05 | 12 |
| 2nd Jun 2026 (Tue) | 228.25 | 228.30 | 228.25 | 228.30 | 4 |
| 1st Jun 2026 (Mon) | 228.85 | 228.95 | 228.85 | 228.95 | 4,000 |
| 29th May 2026 (Fri) | 228.75 | 228.75 | 228.50 | 228.50 | 3 |
| 28th May 2026 (Thu) | 227.825 | 227.925 | 227.825 | 227.925 | 872 |
| 27th May 2026 (Wed) | 228.20 | 228.20 | 228.20 | 228.20 | 467 |
| 26th May 2026 (Tue) | 228.15 | 228.45 | 228.05 | 228.05 | 92 |
| 25th May 2026 (Mon) | 227.275 | 227.275 | 227.275 | 227.275 | 0 |
| 22nd May 2026 (Fri) | 227.225 | 227.275 | 227.225 | 227.275 | 0 |
| 21st May 2026 (Thu) | 227.725 | 227.725 | 227.025 | 227.025 | 32 |
| 20th May 2026 (Wed) | 226.30 | 226.30 | 226.15 | 226.15 | 146 |
| 19th May 2026 (Tue) | 227.175 | 227.175 | 227.175 | 227.175 | 1 |
| 18th May 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 425 |
| 15th May 2026 (Fri) | 226.70 | 226.70 | 226.70 | 226.70 | 106 |
| 14th May 2026 (Thu) | 226.80 | 226.85 | 226.75 | 226.85 | 1 |
| 13th May 2026 (Wed) | 226.50 | 226.60 | 226.50 | 226.60 | 0 |
| 12th May 2026 (Tue) | 226.50 | 226.80 | 226.45 | 226.45 | 6,571 |
| 11th May 2026 (Mon) | 227.025 | 227.525 | 227.025 | 227.225 | 92 |
| 8th May 2026 (Fri) | 227.375 | 227.375 | 227.275 | 227.275 | 406 |
| 7th May 2026 (Thu) | 227.675 | 227.675 | 227.675 | 227.675 | 15,958 |
| 6th May 2026 (Wed) | 226.75 | 226.90 | 226.45 | 226.90 | 645 |
| 5th May 2026 (Tue) | 226.40 | 226.40 | 225.875 | 225.875 | 7 |
| 4th May 2026 (Mon) | 225.875 | 225.875 | 225.875 | 225.875 | 0 |
| 1st May 2026 (Fri) | 225.875 | 225.875 | 225.875 | 225.875 | 0 |
| 30th Apr 2026 (Thu) | 225.625 | 225.875 | 225.625 | 225.875 | 297 |
| 29th Apr 2026 (Wed) | 226.35 | 226.70 | 226.35 | 226.50 | 507 |
| 28th Apr 2026 (Tue) | 226.80 | 226.80 | 226.70 | 226.70 | 377 |
| 27th Apr 2026 (Mon) | 227.025 | 227.025 | 226.90 | 226.90 | 2,576 |
| 24th Apr 2026 (Fri) | 226.60 | 226.85 | 226.60 | 226.85 | 1,499 |
| 23rd Apr 2026 (Thu) | 226.90 | 226.95 | 226.90 | 226.95 | 40 |
| 22nd Apr 2026 (Wed) | 227.325 | 227.325 | 227.325 | 227.325 | 4 |
| 21st Apr 2026 (Tue) | 227.875 | 228.35 | 227.875 | 228.00 | 0 |
| 20th Apr 2026 (Mon) | 227.875 | 227.925 | 227.825 | 227.825 | 1,712 |
| 17th Apr 2026 (Fri) | 226.95 | 226.95 | 226.90 | 226.95 | 261 |
| 16th Apr 2026 (Thu) | 227.225 | 227.225 | 227.175 | 227.175 | 545 |