| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 224.85 | 225.125 | 219.25 | 225.025 | 311 |
| 8th Oct 2026 (Thu) | 224.75 | 224.75 | 219.15 | 224.60 | 249 |
| 7th Oct 2026 (Wed) | 224.90 | 224.90 | 219.30 | 224.85 | 0 |
| 6th Oct 2026 (Tue) | 224.30 | 224.50 | 218.70 | 224.45 | 0 |
| 5th Oct 2026 (Mon) | 225.475 | 225.475 | 219.85 | 224.95 | 200 |
| 2nd Oct 2026 (Fri) | 224.80 | 224.80 | 219.20 | 224.65 | 0 |
| 1st Oct 2026 (Thu) | 223.775 | 223.775 | 218.20 | 223.725 | 45 |
| 30th Sep 2026 (Wed) | 223.525 | 223.875 | 217.95 | 223.875 | 120 |
| 29th Sep 2026 (Tue) | 223.125 | 223.175 | 217.55 | 223.175 | 0 |
| 28th Sep 2026 (Mon) | 224.15 | 224.15 | 218.55 | 223.575 | 0 |
| 25th Sep 2026 (Fri) | 223.525 | 224.00 | 217.95 | 224.00 | 157 |
| 24th Sep 2026 (Thu) | 223.925 | 224.00 | 218.35 | 224.00 | 0 |
| 23rd Sep 2026 (Wed) | 225.325 | 225.325 | 219.70 | 225.275 | 206 |
| 22nd Sep 2026 (Tue) | 224.85 | 224.95 | 219.25 | 224.95 | 42 |
| 21st Sep 2026 (Mon) | 224.90 | 225.075 | 219.30 | 225.075 | 0 |
| 18th Sep 2026 (Fri) | 224.85 | 224.85 | 219.25 | 224.80 | 15 |
| 17th Sep 2026 (Thu) | 224.55 | 224.65 | 218.95 | 224.65 | 230 |
| 16th Sep 2026 (Wed) | 224.20 | 224.25 | 218.60 | 224.25 | 11 |
| 15th Sep 2026 (Tue) | 224.05 | 229.50 | 218.45 | 224.10 | 1 |
| 14th Sep 2026 (Mon) | 224.85 | 224.85 | 219.25 | 224.85 | 4 |
| 11th Sep 2026 (Fri) | 224.90 | 224.90 | 219.30 | 224.80 | 90 |
| 10th Sep 2026 (Thu) | 225.925 | 225.925 | 220.30 | 225.925 | 104 |
| 9th Sep 2026 (Wed) | 226.40 | 226.45 | 220.75 | 226.45 | 72 |
| 8th Sep 2026 (Tue) | 226.55 | 226.55 | 220.90 | 226.55 | 311 |
| 7th Sep 2026 (Mon) | 227.525 | 227.525 | 221.85 | 226.70 | 141 |
| 4th Sep 2026 (Fri) | 227.275 | 227.275 | 221.60 | 226.60 | 1 |
| 3rd Sep 2026 (Thu) | 226.65 | 226.65 | 221.00 | 226.40 | 0 |
| 2nd Sep 2026 (Wed) | 226.10 | 226.15 | 220.45 | 226.15 | 17 |
| 1st Sep 2026 (Tue) | 226.85 | 226.85 | 221.20 | 226.85 | 192 |
| 31st Aug 2026 (Mon) | 227.575 | 227.575 | 227.575 | 227.575 | 0 |
| 28th Aug 2026 (Fri) | 227.375 | 227.575 | 221.70 | 227.575 | 0 |
| 27th Aug 2026 (Thu) | 227.775 | 227.925 | 222.10 | 227.925 | 0 |
| 26th Aug 2026 (Wed) | 228.25 | 228.35 | 222.55 | 228.25 | 5 |
| 25th Aug 2026 (Tue) | 226.50 | 227.725 | 220.85 | 227.725 | 0 |
| 24th Aug 2026 (Mon) | 227.775 | 227.775 | 222.10 | 227.775 | 0 |
| 21st Aug 2026 (Fri) | 227.675 | 227.675 | 227.625 | 227.625 | 0 |
| 20th Aug 2026 (Thu) | 227.575 | 227.625 | 227.575 | 227.575 | 0 |
| 19th Aug 2026 (Wed) | 227.525 | 228.00 | 227.525 | 227.675 | 24 |
| 18th Aug 2026 (Tue) | 227.825 | 227.825 | 227.775 | 227.775 | 58 |
| 17th Aug 2026 (Mon) | 228.20 | 228.20 | 228.20 | 228.20 | 163 |
| 14th Aug 2026 (Fri) | 228.40 | 228.50 | 228.40 | 228.45 | 400 |
| 13th Aug 2026 (Thu) | 228.00 | 228.00 | 227.925 | 227.925 | 2 |
| 12th Aug 2026 (Wed) | 227.925 | 228.35 | 227.925 | 228.35 | 41 |