| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | €227.94 | SI Trade |
15:38:16 - 17-Jul-26 |
| Unknown* | 93 | €227.95 | OTC Trade |
13:52:41 - 16-Jul-26 |
| Unknown* | 30 | €227.89 | OTC Trade |
13:24:43 - 15-Jul-26 |
| Unknown* | 355 | €228.06 | OTC Trade |
13:29:03 - 14-Jul-26 |
| Unknown* | 37 | €228.65 | OTC Trade |
13:45:39 - 13-Jul-26 |
| Unknown* | 567 | €228.95 | OTC Trade |
13:26:58 - 10-Jul-26 |
| Unknown* | 63 | €228.37 | OTC Trade |
13:27:15 - 09-Jul-26 |
| Sell* | 25 | €228.33 | SI Trade |
15:45:12 - 08-Jul-26 |
| Unknown* | 255 | €228.12 | OTC Trade |
13:51:14 - 08-Jul-26 |
| Unknown* | 0 | €228.80 | SI Trade |
09:01:45 - 08-Jul-26 |
| Unknown* | 0 | €229.51 | SI Trade |
14:02:23 - 07-Jul-26 |
| Unknown* | 203 | €229.5432 | OTC Trade |
13:53:22 - 07-Jul-26 |
| Unknown* | 0 | €229.56 | SI Trade |
16:16:58 - 03-Jul-26 |
| Unknown* | 71 | €229.48 | OTC Trade |
13:30:13 - 02-Jul-26 |
| Unknown* | 1 | €229.58 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:47:44 - 02-Jul-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | 7 | €229.56 | OTC Trade |
14:03:07 - 01-Jul-26 |
| Unknown* | 0 | €229.77 | SI Trade |
11:30:46 - 01-Jul-26 |
| Unknown* | 0 | €229.25 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 500 | €229.98 | OTC Trade |
13:55:27 - 30-Jun-26 |
| Unknown* | 0 | €229.91 | SI Trade |
13:19:00 - 30-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
11:11:03 - 30-Jun-26 |
| Unknown* | 0 | €230.23 | SI Trade |
08:04:03 - 30-Jun-26 |
| Unknown* | 460 | €229.7061 | OTC Trade |
08:05:14 - 26-Jun-26 |
| Unknown* | 79 | €229.68 | OTC Trade |
14:37:24 - 25-Jun-26 |
| Unknown* | 0 | €229.83 | SI Trade |
14:30:47 - 25-Jun-26 |
| Unknown* | 77 | €229.15 | OTC Trade |
13:24:05 - 23-Jun-26 |
| Unknown* | 0 | €229.36 | SI Trade |
12:47:20 - 23-Jun-26 |
| Unknown* | 660 | €228.8214 | OTC Trade |
13:59:32 - 22-Jun-26 |
| Unknown* | 18 | €228.85 | OTC Trade |
13:44:48 - 18-Jun-26 |
| Unknown* | 162 | €229.42 | OTC Trade |
13:24:28 - 16-Jun-26 |
| Unknown* | 0 | €227.82 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 4 | €228.62 | OTC Trade |
14:23:20 - 12-Jun-26 |
| Unknown* | 7 | €227.94 | OTC Trade |
13:32:28 - 11-Jun-26 |
| Unknown* | 2 | €227.75 | OTC Trade |
14:12:27 - 09-Jun-26 |
| Unknown* | 73 | €228.12 | OTC Trade |
13:24:46 - 08-Jun-26 |
| Buy* | 1 | €227.66 | SI Trade |
08:04:53 - 08-Jun-26 |
| Buy* | 10 | €227.6674 | SI Trade |
08:04:14 - 08-Jun-26 |
| Unknown* | 3 | €228.24 | OTC Trade |
13:18:06 - 05-Jun-26 |
| Unknown* | 12 | €227.96 | OTC Trade |
13:50:42 - 03-Jun-26 |
| Buy* | 4 | €228.51 | SI Trade |
15:47:25 - 02-Jun-26 |
| Unknown* | 4,000 | €228.2036 | SI Trade |
15:47:01 - 01-Jun-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
15:47:01 - 01-Jun-26 |
| Unknown* | 4,000 | €0.00 | SI Trade |
15:47:01 - 01-Jun-26 |
| Unknown* | 3 | €228.5747 | OTC Trade |
13:20:10 - 29-May-26 |
| Unknown* | 358 | €228.15 | OTC Trade |
13:40:47 - 28-May-26 |
| Unknown* | 0 | €228.18 | SI Trade |
10:48:40 - 28-May-26 |
| Buy* | 424 | €228.0217 | SI Trade |
09:25:09 - 28-May-26 |
| Buy* | 90 | €228.0026 | SI Trade |
09:10:13 - 28-May-26 |
| Unknown* | 467 | €228.30 | OTC Trade |
14:08:01 - 27-May-26 |
| Unknown* | 92 | €228.3535 | OTC Trade |
13:33:30 - 26-May-26 |
| Unknown* | 32 | €226.89 | OTC Trade |
14:05:54 - 21-May-26 |
| Unknown* | 146 | €226.42 | OTC Trade |
13:53:26 - 20-May-26 |
| Unknown* | 1 | €226.36 | OTC Trade |
13:23:41 - 19-May-26 |
| Buy* | 114 | €226.6573 | SI Trade |
14:38:02 - 18-May-26 |
| Unknown* | 310 | €226.2239 | OTC Trade |
13:53:10 - 18-May-26 |
| Buy* | 1 | €226.65 | SI Trade |
12:44:23 - 18-May-26 |
| Unknown* | 78 | €226.7235 | OTC Trade |
13:35:51 - 15-May-26 |
| Sell* | 28 | €226.5808 | SI Trade |
10:39:45 - 15-May-26 |
| Unknown* | 0 | €226.80 | SI Trade |
09:46:57 - 15-May-26 |
| Buy* | 1 | €227.15 | SI Trade |
15:33:29 - 14-May-26 |
| Buy* | 10 | €226.57 | SI Trade |
16:00:21 - 12-May-26 |
| Unknown* | 30 | €226.64 | OTC Trade |
13:23:41 - 12-May-26 |
| Buy* | 6,057 | €226.4848 | SI Trade |
10:51:32 - 12-May-26 |
| Sell* | 474 | €226.4195 | SI Trade |
09:40:51 - 12-May-26 |
| Unknown* | 90 | €227.01 | OTC Trade |
13:34:09 - 11-May-26 |
| Unknown* | 0 | €227.30 | SI Trade |
07:32:24 - 11-May-26 |
| Unknown* | 0 | €227.30 | SI Trade |
07:32:24 - 11-May-26 |
| Unknown* | 1 | €227.30 | SI Trade |
07:32:23 - 11-May-26 |
| Unknown* | 1 | €227.30 | SI Trade |
07:32:23 - 11-May-26 |
| Buy* | 20 | €227.41 | SI Trade |
15:52:48 - 08-May-26 |
| Unknown* | 1 | €227.31 | OTC Trade |
13:28:35 - 08-May-26 |
| Buy* | 385 | €227.2908 | SI Trade |
09:45:54 - 08-May-26 |
| Buy* | 4,192 | €227.8086 | SI Trade |
14:03:24 - 07-May-26 |
| Unknown* | 39 | €227.65 | OTC Trade |
13:17:29 - 07-May-26 |
| Sell* | 11,727 | €227.6054 | SI Trade |
12:19:07 - 07-May-26 |
| Buy* | 300 | €227.4914 | SI Trade |
15:34:13 - 06-May-26 |
| Unknown* | 345 | €227.90 | OTC Trade |
13:30:48 - 06-May-26 |
| Unknown* | 7 | €226.13 | OTC Trade |
13:33:54 - 05-May-26 |
| Unknown* | 1 | €226.18 | OTC Trade |
13:20:59 - 30-Apr-26 |
| Unknown* | 0 | €226.35 | SI Trade |
12:49:32 - 30-Apr-26 |
| Buy* | 296 | €225.9851 | SI Trade |
11:24:56 - 30-Apr-26 |
| Unknown* | 0 | €225.85 | SI Trade |
10:57:56 - 30-Apr-26 |
| Unknown* | 0 | €226.92 | SI Trade |
08:07:40 - 30-Apr-26 |
| Unknown* | 507 | €226.38 | OTC Trade |
13:32:32 - 29-Apr-26 |
| Unknown* | 0 | €226.53 | SI Trade |
13:02:54 - 29-Apr-26 |
| Unknown* | 0 | €226.11 | SI Trade |
10:40:35 - 29-Apr-26 |
| Unknown* | 0 | €227.23 | SI Trade |
08:11:41 - 29-Apr-26 |
| Unknown* | 377 | €226.27 | OTC Trade |
14:07:21 - 28-Apr-26 |
| Unknown* | 0 | €225.69 | SI Trade |
13:21:57 - 28-Apr-26 |
| Unknown* | 0 | €226.32 | SI Trade |
12:42:21 - 28-Apr-26 |
| Unknown* | 2,500 | €226.8448 | SI Trade |
16:09:07 - 27-Apr-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
16:09:07 - 27-Apr-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
16:09:07 - 27-Apr-26 |
| Unknown* | 76 | €227.07 | OTC Trade |
13:28:33 - 27-Apr-26 |
| Buy* | 89 | €226.8771 | SI Trade |
14:21:25 - 24-Apr-26 |
| Unknown* | 1,410 | €227.05 | OTC Trade |
13:40:23 - 24-Apr-26 |
| Buy* | 31 | €226.97 | SI Trade |
15:48:30 - 23-Apr-26 |
| Unknown* | 9 | €226.76 | OTC Trade |
13:23:47 - 23-Apr-26 |
| Unknown* | 0 | €226.84 | SI Trade |
11:02:45 - 23-Apr-26 |
| Unknown* | 4 | €227.41 | OTC Trade |
14:02:46 - 22-Apr-26 |
| Unknown* | 0 | €227.2017 | SI Trade |
08:04:20 - 21-Apr-26 |
| Unknown* | 1,712 | €227.75 | OTC Trade |
14:02:04 - 20-Apr-26 |
| Buy* | 200 | €227.1385 | SI Trade |
12:42:17 - 17-Apr-26 |
| Buy* | 61 | €227.1733 | SI Trade |
09:52:53 - 17-Apr-26 |
| Buy* | 2 | €227.49 | SI Trade |
14:29:33 - 16-Apr-26 |
| Buy* | 38 | €227.2503 | SI Trade |
14:12:15 - 16-Apr-26 |
| Buy* | 225 | €227.207 | SI Trade |
11:07:27 - 16-Apr-26 |
| Sell* | 280 | €227.1462 | SI Trade |
09:43:21 - 16-Apr-26 |
| Sell* | 437 | €226.9708 | SI Trade |
14:12:28 - 15-Apr-26 |
| Sell* | 71 | €226.9511 | SI Trade |
14:12:10 - 15-Apr-26 |
| Sell* | 42 | €226.863 | SI Trade |
13:39:01 - 15-Apr-26 |
| Buy* | 81 | €226.6521 | SI Trade |
13:50:21 - 14-Apr-26 |
| Buy* | 285 | €226.7375 | SI Trade |
09:47:07 - 14-Apr-26 |
| Unknown* | 0 | €226.9423 | SI Trade |
14:03:51 - 09-Apr-26 |
| Buy* | 289 | €227.7755 | SI Trade |
14:06:19 - 08-Apr-26 |
| Unknown* | 177 | €227.69 | OTC Trade |
13:36:54 - 08-Apr-26 |
| Unknown* | 407 | €224.91 | SI Trade |
10:15:41 - 07-Apr-26 |
| Unknown* | -407 | €0.00 | SI Trade Correction |
10:15:41 - 07-Apr-26 |
| Unknown* | 407 | €0.00 | SI Trade |
10:15:41 - 07-Apr-26 |
| Buy* | 335 | €224.9261 | SI Trade |
14:18:44 - 02-Apr-26 |
| Buy* | 1,589 | €224.8636 | SI Trade |
14:03:22 - 02-Apr-26 |
| Buy* | 85 | €224.8183 | SI Trade |
14:02:37 - 02-Apr-26 |
| Unknown* | 332 | €226.11 | OTC Trade |
13:49:04 - 01-Apr-26 |
| Unknown* | 0 | €224.88 | SI Trade |
08:02:59 - 31-Mar-26 |
| Sell* | 233 | €223.5053 | SI Trade |
10:44:51 - 30-Mar-26 |
| Sell* | 379 | €223.5268 | SI Trade |
10:34:49 - 30-Mar-26 |
| Sell* | 144 | €223.5602 | SI Trade |
14:15:43 - 27-Mar-26 |
| Sell* | 19 | €224.6952 | SI Trade |
11:05:24 - 26-Mar-26 |
| Buy* | 8,199 | €225.3587 | SI Trade |
14:22:50 - 25-Mar-26 |
| Buy* | 100 | €225.5896 | SI Trade |
12:08:36 - 25-Mar-26 |
| Buy* | 59 | €225.2311 | SI Trade |
10:30:29 - 25-Mar-26 |
| Sell* | 150 | €223.0803 | SI Trade |
10:55:23 - 23-Mar-26 |
| Unknown* | 80 | €225.0054 | SI Trade |
10:10:05 - 20-Mar-26 |
| Buy* | 150 | €225.9575 | SI Trade |
08:15:48 - 20-Mar-26 |
| Unknown* | 8 | €225.507 | OTC Trade |
15:08:07 - 19-Mar-26 |
| Unknown* | 3,250 | €226.1612 | SI Trade |
15:33:34 - 18-Mar-26 |
| Unknown* | -3,250 | €0.00 | SI Trade Correction |
15:33:34 - 18-Mar-26 |
| Unknown* | 3,250 | €0.00 | SI Trade |
15:33:34 - 18-Mar-26 |
| Unknown* | 3 | €226.1759 | OTC Trade |
10:33:46 - 17-Mar-26 |
| Buy* | 2 | €226.17 | SI Trade |
13:49:23 - 16-Mar-26 |
| Unknown* | 0 | €225.65 | SI Trade |
08:04:46 - 16-Mar-26 |
| Unknown* | 150 | €225.8973 | OTC Trade |
11:17:40 - 13-Mar-26 |
| Sell* | 375 | €226.1478 | SI Trade |
14:08:16 - 12-Mar-26 |
| Sell* | 283 | €226.8238 | SI Trade |
10:33:47 - 11-Mar-26 |
| Unknown* | 0 | €225.94 | SI Trade |
08:04:53 - 11-Mar-26 |
| Unknown* | 3,300 | €227.74588 | SI Trade |
17:00:12 - 10-Mar-26 |
| Unknown* | 3,300 | €227.74588 | SI Trade |
17:00:12 - 10-Mar-26 |
| Unknown* | 3,300 | €227.7459 | SI Trade |
16:54:07 - 10-Mar-26 |
| Buy* | 138 | €227.9905 | SI Trade |
09:48:36 - 10-Mar-26 |
| Unknown* | 3,300 | €0.00 | SI Trade |
15:43:04 - 09-Mar-26 |
| Unknown* | 3,300 | €226.8401 | SI Trade |
10:31:20 - 09-Mar-26 |
| Unknown* | -3,300 | €226.3127 | SI Trade Correction |
10:31:20 - 09-Mar-26 |
| Buy* | 150 | €226.3127 | SI Trade |
10:31:20 - 09-Mar-26 |
| Unknown* | 0 | €228.29 | SI Trade |
15:56:34 - 03-Mar-26 |
| Unknown* | 16 | €229.4379 | OTC Trade |
12:16:06 - 27-Feb-26 |
| Unknown* | 0 | €230.56 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 0 | €230.56 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 0 | €229.55 | SI Trade |
14:52:47 - 26-Feb-26 |
| Unknown* | 1,213 | €229.64 | OTC Trade |
13:44:56 - 26-Feb-26 |
| Unknown* | 0 | €230.70 | SI Trade |
08:05:14 - 26-Feb-26 |
| Sell* | 138 | €229.375 | SI Trade |
10:00:42 - 25-Feb-26 |
| Buy* | 431 | €229.5845 | SI Trade |
10:12:40 - 24-Feb-26 |
| Unknown* | 30 | €229.245 | OTC Trade |
08:55:19 - 19-Feb-26 |
| Unknown* | -30 | €229.245 | Correction OTC Trade |
08:55:19 - 19-Feb-26 |
| Unknown* | 0 | €230.46 | SI Trade |
08:04:52 - 19-Feb-26 |
| Unknown* | 0 | €229.37 | SI Trade |
11:15:10 - 18-Feb-26 |
| Sell* | 1 | €229.34 | SI Trade |
13:27:34 - 16-Feb-26 |
| Sell* | 157 | €229.1105 | SI Trade |
10:17:38 - 16-Feb-26 |
| Unknown* | 0 | €229.58 | SI Trade |
16:20:31 - 13-Feb-26 |
| Unknown* | 0 | €229.36 | SI Trade |
16:17:48 - 13-Feb-26 |
| Unknown* | 0 | €229.15 | SI Trade |
15:51:32 - 13-Feb-26 |
| Unknown* | 0 | €229.12 | SI Trade |
15:44:32 - 13-Feb-26 |
| Sell* | 586 | €229.0951 | SI Trade |
14:03:24 - 13-Feb-26 |
| Sell* | 1,477 | €229.1232 | SI Trade |
10:34:49 - 13-Feb-26 |
| Sell* | 213 | €229.1854 | SI Trade |
08:48:26 - 13-Feb-26 |
| Sell* | 200 | €229.1772 | SI Trade |
08:44:45 - 13-Feb-26 |
| Unknown* | 0 | €228.21 | SI Trade |
08:05:02 - 10-Feb-26 |
| Unknown* | 0 | €228.81 | SI Trade |
09:55:06 - 06-Feb-26 |
| Unknown* | 0 | €228.09 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 244 | €228.5246 | OTC Trade |
10:57:28 - 04-Feb-26 |
| Unknown* | 189 | €228.4881 | OTC Trade |
09:55:06 - 04-Feb-26 |
| Unknown* | 0 | €228.86 | SI Trade |
08:15:14 - 02-Feb-26 |
| Unknown* | 0 | €227.44 | SI Trade |
08:05:00 - 30-Jan-26 |
| Unknown* | 393 | €228.3288 | OTC Trade |
15:49:01 - 27-Jan-26 |
| Unknown* | 1 | €228.17 | OTC Trade |
13:32:31 - 27-Jan-26 |
| Unknown* | 0 | €228.09 | SI Trade |
14:41:45 - 26-Jan-26 |
| Unknown* | 85 | €228.0776 | OTC Trade |
12:37:29 - 26-Jan-26 |
| Unknown* | 0 | €228.90 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 265 | €227.7481 | OTC Trade |
15:55:32 - 21-Jan-26 |
| Unknown* | 80 | €227.8016 | OTC Trade |
14:01:05 - 19-Jan-26 |
| Unknown* | 434 | €227.8316 | OTC Trade |
10:56:18 - 19-Jan-26 |
| Unknown* | 271 | €227.8103 | OTC Trade |
10:34:30 - 19-Jan-26 |
| Unknown* | 11,437 | €227.9007 | OTC Trade |
09:59:10 - 19-Jan-26 |
| Unknown* | 75 | €227.8627 | OTC Trade |
15:13:07 - 16-Jan-26 |
| Unknown* | 285 | €227.9915 | OTC Trade |
15:49:47 - 15-Jan-26 |
| Unknown* | 150 | €227.9654 | OTC Trade |
12:34:25 - 15-Jan-26 |
| Unknown* | 700 | €227.9929 | OTC Trade |
10:45:10 - 15-Jan-26 |
| Unknown* | 4,000 | €227.83 | OTC Trade |
08:05:21 - 15-Jan-26 |