| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €226.71 | SI Trade |
15:53:37 - 06-Nov-26 |
| Unknown* | 6 | €226.70 | OTC Trade |
13:41:33 - 06-Nov-26 |
| Sell* | 131 | €226.5335 | SI Trade |
13:30:41 - 06-Nov-26 |
| Sell* | 33 | €226.71 | SI Trade |
12:11:29 - 06-Nov-26 |
| Sell* | 133 | €226.78 | SI Trade |
12:11:26 - 06-Nov-26 |
| Sell* | 1 | €226.70 | SI Trade |
16:35:18 - 05-Nov-26 |
| Sell* | 17 | €226.67 | SI Trade |
15:41:23 - 05-Nov-26 |
| Buy* | 24 | €226.90 | SI Trade |
15:28:05 - 05-Nov-26 |
| Buy* | 24 | €226.90 | SI Trade |
15:28:05 - 05-Nov-26 |
| Buy* | 24 | €226.90 | SI Trade |
15:28:05 - 05-Nov-26 |
| Buy* | 24 | €226.94 | SI Trade |
15:18:14 - 05-Nov-26 |
| Buy* | 500 | €226.93 | SI Trade |
15:18:14 - 05-Nov-26 |
| Buy* | 24 | €226.94 | SI Trade |
15:18:14 - 05-Nov-26 |
| Buy* | 24 | €226.94 | SI Trade |
15:18:14 - 05-Nov-26 |
| Buy* | 500 | €226.94 | SI Trade |
15:16:52 - 05-Nov-26 |
| Buy* | 21 | €226.95 | SI Trade |
15:16:52 - 05-Nov-26 |
| Buy* | 464 | €226.94 | SI Trade |
15:16:52 - 05-Nov-26 |
| Buy* | 24 | €226.95 | SI Trade |
15:16:52 - 05-Nov-26 |
| Buy* | 24 | €226.88 | SI Trade |
14:54:10 - 05-Nov-26 |
| Buy* | 24 | €226.88 | SI Trade |
14:54:10 - 05-Nov-26 |
| Buy* | 464 | €226.91 | SI Trade |
14:50:17 - 05-Nov-26 |
| Buy* | 24 | €226.91 | SI Trade |
14:50:17 - 05-Nov-26 |
| Buy* | 2 | €226.89 | SI Trade |
14:26:52 - 05-Nov-26 |
| Sell* | 58 | €226.74 | SI Trade |
13:29:04 - 05-Nov-26 |
| Buy* | 85 | €226.76 | SI Trade |
13:27:23 - 05-Nov-26 |
| Sell* | 3 | €226.83 | SI Trade |
12:07:48 - 05-Nov-26 |
| Buy* | 1 | €226.40 | SI Trade |
16:35:01 - 04-Nov-26 |
| Buy* | 27 | €226.20 | SI Trade |
15:51:21 - 04-Nov-26 |
| Unknown* | 21 | €225.87 | OTC Trade |
13:35:25 - 04-Nov-26 |
| Sell* | 15 | €225.90 | SI Trade |
12:34:51 - 04-Nov-26 |
| Sell* | 16 | €225.91 | SI Trade |
12:32:28 - 04-Nov-26 |
| Buy* | 15 | €225.93 | SI Trade |
12:29:28 - 04-Nov-26 |
| Sell* | 16 | €225.92 | SI Trade |
12:27:49 - 04-Nov-26 |
| Sell* | 18 | €225.91 | SI Trade |
12:17:42 - 04-Nov-26 |
| Sell* | 17 | €225.86 | SI Trade |
12:04:08 - 04-Nov-26 |
| Buy* | 20 | €225.96 | SI Trade |
12:04:02 - 04-Nov-26 |
| Sell* | 317 | €225.91 | SI Trade |
12:03:52 - 04-Nov-26 |
| Sell* | 50 | €225.87 | SI Trade |
11:59:04 - 04-Nov-26 |
| Buy* | 16 | €225.90 | SI Trade |
16:35:23 - 03-Nov-26 |
| Buy* | 1 | €225.90 | SI Trade |
16:35:23 - 03-Nov-26 |
| Sell* | 24 | €225.96 | SI Trade |
14:14:02 - 03-Nov-26 |
| Sell* | 24 | €225.96 | SI Trade |
14:14:02 - 03-Nov-26 |
| Sell* | 1 | €225.85 | SI Trade |
13:48:36 - 03-Nov-26 |
| Sell* | 16 | €225.95 | SI Trade |
13:44:18 - 03-Nov-26 |
| Sell* | 16 | €225.91 | SI Trade |
13:43:27 - 03-Nov-26 |
| Sell* | 16 | €225.83 | SI Trade |
13:38:56 - 03-Nov-26 |
| Sell* | 17 | €225.82 | SI Trade |
13:38:43 - 03-Nov-26 |
| Sell* | 5 | €226.05 | SI Trade |
13:31:43 - 03-Nov-26 |
| Sell* | 103 | €225.82 | SI Trade |
13:31:42 - 03-Nov-26 |
| Sell* | 24 | €225.65 | SI Trade |
13:26:31 - 03-Nov-26 |
| Sell* | 11 | €225.64 | SI Trade |
13:26:29 - 03-Nov-26 |
| Unknown* | 18 | €225.46 | OTC Trade |
13:24:01 - 03-Nov-26 |
| Sell* | 16 | €225.65 | SI Trade |
12:58:33 - 02-Nov-26 |
| Sell* | 19 | €225.65 | SI Trade |
12:57:56 - 02-Nov-26 |
| Sell* | 16 | €225.65 | SI Trade |
12:55:48 - 02-Nov-26 |
| Sell* | 17 | €225.64 | SI Trade |
12:53:54 - 02-Nov-26 |
| Sell* | 9 | €225.64 | SI Trade |
12:48:54 - 02-Nov-26 |
| Sell* | 206 | €225.70 | SI Trade |
12:48:51 - 02-Nov-26 |
| Buy* | 27 | €225.76 | SI Trade |
12:48:49 - 02-Nov-26 |
| Sell* | 50 | €225.65 | SI Trade |
12:24:37 - 02-Nov-26 |
| Buy* | 8 | €225.87 | SI Trade |
08:04:57 - 02-Nov-26 |
| Buy* | 1 | €225.75 | SI Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 45 | €225.69 | SI Trade |
16:10:14 - 30-Oct-26 |
| Buy* | 14 | €225.69 | SI Trade |
16:10:14 - 30-Oct-26 |
| Buy* | 24 | €225.74 | SI Trade |
14:44:16 - 30-Oct-26 |
| Sell* | 50 | €225.67 | SI Trade |
14:44:16 - 30-Oct-26 |
| Buy* | 24 | €225.74 | SI Trade |
14:44:16 - 30-Oct-26 |
| Buy* | 24 | €225.74 | SI Trade |
14:44:16 - 30-Oct-26 |
| Sell* | 45 | €225.64 | SI Trade |
14:43:12 - 30-Oct-26 |
| Sell* | 14 | €225.64 | SI Trade |
14:43:12 - 30-Oct-26 |
| Sell* | 2 | €225.71 | SI Trade |
13:43:59 - 30-Oct-26 |
| Unknown* | 2,002 | €225.61 | OTC Trade |
13:42:04 - 30-Oct-26 |
| Sell* | 1,921 | €225.61 | SI Trade |
12:20:44 - 30-Oct-26 |
| Sell* | 59 | €225.61 | SI Trade |
12:20:44 - 30-Oct-26 |
| Sell* | 16 | €225.61 | SI Trade |
12:20:44 - 30-Oct-26 |
| Sell* | 14 | €225.71 | SI Trade |
12:00:02 - 30-Oct-26 |
| Buy* | 52 | €225.74 | SI Trade |
11:59:51 - 30-Oct-26 |
| Sell* | 3 | €225.74 | SI Trade |
15:39:05 - 29-Oct-26 |
| Buy* | 49 | €225.8826 | SI Trade |
15:38:20 - 29-Oct-26 |
| Unknown* | 532 | €225.46 | OTC Trade |
13:52:18 - 29-Oct-26 |
| Buy* | 16 | €225.93 | SI Trade |
13:42:28 - 29-Oct-26 |
| Buy* | 25 | €225.73 | SI Trade |
13:42:25 - 29-Oct-26 |
| Buy* | 59 | €225.08 | SI Trade |
16:35:21 - 28-Oct-26 |
| Buy* | 1 | €225.08 | SI Trade |
16:35:21 - 28-Oct-26 |
| Sell* | 1 | €224.95 | SI Trade |
15:25:03 - 28-Oct-26 |
| Buy* | 250 | €225.0333 | SI Trade |
14:34:59 - 28-Oct-26 |
| Buy* | 40 | €225.06 | SI Trade |
13:48:21 - 28-Oct-26 |
| Unknown* | 111 | €224.96 | OTC Trade |
13:26:57 - 28-Oct-26 |
| Buy* | 27 | €224.85 | SI Trade |
12:08:59 - 28-Oct-26 |
| Buy* | 3 | €225.00 | SI Trade |
11:20:21 - 28-Oct-26 |
| Buy* | 45 | €224.80 | SI Trade |
14:37:19 - 27-Oct-26 |
| Buy* | 19 | €224.80 | SI Trade |
14:37:18 - 27-Oct-26 |
| Buy* | 40 | €224.80 | SI Trade |
14:37:17 - 27-Oct-26 |
| Buy* | 1 | €224.71 | SI Trade |
14:25:54 - 27-Oct-26 |
| Unknown* | 14 | €224.86 | OTC Trade |
13:27:08 - 27-Oct-26 |
| Buy* | 40 | €224.89 | SI Trade |
12:29:20 - 27-Oct-26 |
| Buy* | 45 | €224.87 | SI Trade |
12:29:03 - 27-Oct-26 |
| Buy* | 40 | €224.84 | SI Trade |
12:29:03 - 27-Oct-26 |
| Buy* | 9 | €224.87 | SI Trade |
12:07:31 - 27-Oct-26 |
| Buy* | 50 | €224.87 | SI Trade |
12:07:31 - 27-Oct-26 |
| Buy* | 9 | €224.83 | SI Trade |
11:23:36 - 27-Oct-26 |
| Buy* | 31 | €224.83 | SI Trade |
11:23:36 - 27-Oct-26 |
| Buy* | 50 | €224.83 | SI Trade |
11:23:36 - 27-Oct-26 |
| Buy* | 40 | €224.81 | SI Trade |
10:59:08 - 27-Oct-26 |
| Buy* | 50 | €224.79 | SI Trade |
10:59:08 - 27-Oct-26 |
| Buy* | 24 | €224.83 | SI Trade |
10:41:52 - 27-Oct-26 |
| Buy* | 570 | €224.83 | SI Trade |
10:41:50 - 27-Oct-26 |
| Buy* | 24 | €224.83 | SI Trade |
10:41:50 - 27-Oct-26 |
| Buy* | 24 | €224.83 | SI Trade |
10:41:50 - 27-Oct-26 |
| Buy* | 570 | €224.83 | SI Trade |
10:41:50 - 27-Oct-26 |
| Buy* | 1 | €224.70 | SI Trade |
10:40:46 - 27-Oct-26 |
| Buy* | 24 | €224.73 | SI Trade |
10:37:04 - 27-Oct-26 |
| Buy* | 24 | €224.73 | SI Trade |
10:37:04 - 27-Oct-26 |
| Buy* | 11 | €224.72 | SI Trade |
10:37:03 - 27-Oct-26 |
| Sell* | 24 | €224.44 | SI Trade |
16:21:00 - 26-Oct-26 |
| Sell* | 24 | €224.44 | SI Trade |
16:21:00 - 26-Oct-26 |
| Sell* | 24 | €224.44 | SI Trade |
16:21:00 - 26-Oct-26 |
| Sell* | 500 | €224.41 | SI Trade |
16:08:32 - 26-Oct-26 |
| Sell* | 24 | €224.40 | SI Trade |
16:08:32 - 26-Oct-26 |
| Sell* | 468 | €224.42 | SI Trade |
16:08:31 - 26-Oct-26 |
| Buy* | 30 | €224.46 | SI Trade |
15:48:26 - 26-Oct-26 |
| Unknown* | 14 | €224.32 | OTC Trade |
13:49:35 - 26-Oct-26 |
| Unknown* | 0 | €224.51 | SI Trade |
09:50:23 - 26-Oct-26 |
| Sell* | 10 | €224.06 | SI Trade |
08:04:16 - 26-Oct-26 |
| Sell* | 11 | €224.60 | SI Trade |
16:35:04 - 23-Oct-26 |
| Unknown* | 77 | €225.006 | OTC Trade |
14:00:21 - 23-Oct-26 |
| Sell* | 19 | €224.81 | SI Trade |
13:46:31 - 23-Oct-26 |
| Sell* | 40 | €224.81 | SI Trade |
13:46:31 - 23-Oct-26 |
| Sell* | 32 | €224.92 | SI Trade |
13:15:34 - 23-Oct-26 |
| Sell* | 1 | €225.06 | SI Trade |
15:54:16 - 22-Oct-26 |
| Unknown* | 59 | €224.85 | OTC Trade |
13:22:12 - 22-Oct-26 |
| Sell* | 18 | €224.58 | SI Trade |
11:36:11 - 22-Oct-26 |
| Sell* | 179 | €224.63 | SI Trade |
11:30:49 - 22-Oct-26 |
| Sell* | 72 | €224.70 | SI Trade |
11:30:47 - 22-Oct-26 |
| Sell* | 24 | €224.77 | SI Trade |
08:52:17 - 22-Oct-26 |
| Sell* | 24 | €224.77 | SI Trade |
08:52:17 - 22-Oct-26 |
| Buy* | 1 | €225.50 | SI Trade |
16:35:05 - 20-Oct-26 |
| Unknown* | 32 | €224.81 | OTC Trade |
13:49:07 - 20-Oct-26 |
| Sell* | 28 | €225.22 | SI Trade |
16:29:22 - 19-Oct-26 |
| Sell* | 24 | €225.22 | SI Trade |
16:29:21 - 19-Oct-26 |
| Sell* | 24 | €225.22 | SI Trade |
16:29:21 - 19-Oct-26 |
| Sell* | 4 | €225.21 | SI Trade |
16:29:12 - 19-Oct-26 |
| Sell* | 4 | €225.21 | SI Trade |
16:29:04 - 19-Oct-26 |
| Sell* | 8 | €225.15 | SI Trade |
16:24:16 - 19-Oct-26 |
| Sell* | 23 | €225.34 | SI Trade |
12:49:36 - 19-Oct-26 |
| Sell* | 112 | €225.33 | SI Trade |
12:06:26 - 19-Oct-26 |
| Sell* | 13 | €225.47 | SI Trade |
10:49:24 - 19-Oct-26 |
| Buy* | 2 | €226.02 | SI Trade |
08:04:20 - 19-Oct-26 |
| Buy* | 1 | €225.77 | SI Trade |
16:35:08 - 16-Oct-26 |
| Buy* | 31 | €225.88 | SI Trade |
08:19:40 - 16-Oct-26 |
| Sell* | 1 | €225.52 | SI Trade |
08:10:16 - 16-Oct-26 |
| Buy* | 101 | €225.84 | SI Trade |
15:50:51 - 15-Oct-26 |
| Unknown* | 5 | €226.06 | OTC Trade |
13:47:02 - 15-Oct-26 |
| Buy* | 7 | €225.88 | SI Trade |
08:04:53 - 15-Oct-26 |
| Buy* | 1 | €225.30 | SI Trade |
16:35:23 - 14-Oct-26 |
| Unknown* | 48 | €225.20 | OTC Trade |
13:35:38 - 14-Oct-26 |
| Buy* | 51 | €225.25 | SI Trade |
12:24:54 - 14-Oct-26 |
| Buy* | 13 | €225.27 | SI Trade |
12:24:53 - 14-Oct-26 |
| Sell* | 643 | €225.20 | SI Trade |
12:24:19 - 14-Oct-26 |
| Unknown* | 5 | €225.21 | OTC Trade |
14:06:51 - 13-Oct-26 |
| Buy* | 34 | €225.23 | SI Trade |
12:05:08 - 13-Oct-26 |
| Sell* | 44 | €225.50 | SI Trade |
08:04:02 - 12-Oct-26 |
| Unknown* | 0 | €223.79 | SI Trade |
08:01:42 - 12-Oct-26 |
| Unknown* | 311 | €225.2748 | OTC Trade |
13:40:36 - 09-Oct-26 |
| Unknown* | 249 | €224.4441 | OTC Trade |
13:39:11 - 08-Oct-26 |
| Unknown* | 0 | €224.94 | SI Trade |
08:00:05 - 08-Oct-26 |
| Sell* | 28 | €224.29 | SI Trade |
15:48:38 - 05-Oct-26 |
| Unknown* | 172 | €224.52 | OTC Trade |
13:46:04 - 05-Oct-26 |
| Unknown* | 45 | €224.07 | OTC Trade |
13:15:18 - 01-Oct-26 |
| Unknown* | 120 | €223.8184 | OTC Trade |
10:39:53 - 30-Sep-26 |
| Unknown* | 0 | €224.61 | SI Trade |
08:04:04 - 28-Sep-26 |
| Unknown* | 157 | €223.72 | OTC Trade |
14:07:53 - 25-Sep-26 |
| Unknown* | 112 | €224.2079 | OTC Trade |
15:14:37 - 23-Sep-26 |
| Unknown* | 94 | €224.7684 | OTC Trade |
13:33:44 - 23-Sep-26 |
| Unknown* | 42 | €225.35 | OTC Trade |
13:33:45 - 22-Sep-26 |
| Unknown* | 15 | €224.59 | OTC Trade |
14:09:16 - 18-Sep-26 |
| Unknown* | 230 | €224.94 | OTC Trade |
14:12:53 - 17-Sep-26 |
| Unknown* | 11 | €224.31 | OTC Trade |
14:08:36 - 16-Sep-26 |
| Unknown* | 1 | €224.11 | OTC Trade |
13:28:33 - 15-Sep-26 |
| Unknown* | 4 | €224.40 | OTC Trade |
13:35:14 - 14-Sep-26 |
| Unknown* | 90 | €224.81 | OTC Trade |
13:46:17 - 11-Sep-26 |
| Unknown* | 104 | €225.81 | OTC Trade |
13:27:54 - 10-Sep-26 |
| Unknown* | 72 | €225.93 | OTC Trade |
14:12:10 - 09-Sep-26 |
| Unknown* | 311 | €226.57 | OTC Trade |
13:35:05 - 08-Sep-26 |
| Unknown* | 141 | €226.74 | OTC Trade |
13:12:11 - 07-Sep-26 |
| Unknown* | 0 | €227.60 | SI Trade |
08:04:15 - 07-Sep-26 |
| Unknown* | 0 | €227.60 | SI Trade |
08:04:14 - 07-Sep-26 |
| Unknown* | 1 | €226.88 | OTC Trade |
13:19:10 - 04-Sep-26 |
| Buy* | 17 | €226.20 | SI Trade |
15:39:44 - 02-Sep-26 |
| Sell* | 192 | €226.67 | SI Trade |
15:43:47 - 01-Sep-26 |
| Unknown* | 0 | €228.02 | SI Trade |
09:00:57 - 27-Aug-26 |
| Unknown* | 5 | €228.06 | OTC Trade |
13:13:08 - 26-Aug-26 |
| Unknown* | 0 | €228.20 | SI Trade |
09:06:13 - 26-Aug-26 |
| Unknown* | 0 | €228.06 | SI Trade |
15:08:27 - 25-Aug-26 |
| Unknown* | 24 | €227.60 | OTC Trade |
13:07:09 - 19-Aug-26 |
| Sell* | 11 | €227.52 | SI Trade |
15:54:28 - 18-Aug-26 |
| Unknown* | 47 | €227.72 | OTC Trade |
13:27:43 - 18-Aug-26 |
| Unknown* | 163 | €228.34 | OTC Trade |
13:18:08 - 17-Aug-26 |
| Unknown* | 400 | €228.5019 | OTC Trade |
08:27:00 - 14-Aug-26 |
| Unknown* | 2 | €228.64 | OTC Trade |
13:28:29 - 13-Aug-26 |