Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €225.025 on 09-10-2026 at 18:15:00
Change €0.425 0.19%
Buy €230.65
Sell €219.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 311.00 at €225.2748
Day's Volume: 311
Last Close: €225.025
Open: €224.85
ISIN: LU1681039647
Day's Range €219.25 - €225.125
52wk Range: €217.55 - €231.25
Market Capitalisation: €N/A
VWAP: €225.2748
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 311 €225.2748 OTC Trade
 13:40:36 - 09-Oct-26
Unknown* 249 €224.4441 OTC Trade
 13:39:11 - 08-Oct-26
Unknown* 0 €224.94 SI Trade
 08:00:05 - 08-Oct-26
Sell* 28 €224.29 SI Trade
 15:48:38 - 05-Oct-26
Unknown* 172 €224.52 OTC Trade
 13:46:04 - 05-Oct-26
Unknown* 45 €224.07 OTC Trade
 13:15:18 - 01-Oct-26
Unknown* 120 €223.8184 OTC Trade
 10:39:53 - 30-Sep-26
Unknown* 0 €224.61 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 157 €223.72 OTC Trade
 14:07:53 - 25-Sep-26
Unknown* 112 €224.2079 OTC Trade
 15:14:37 - 23-Sep-26
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 224.85 225.125 219.25 225.025 311
8th Oct 2026 (Thu) 224.75 224.75 219.15 224.60 249
7th Oct 2026 (Wed) 224.90 224.90 219.30 224.85 0
6th Oct 2026 (Tue) 224.30 224.50 218.70 224.45 0
5th Oct 2026 (Mon) 225.475 225.475 219.85 224.95 200
2nd Oct 2026 (Fri) 224.80 224.80 219.20 224.65 0
1st Oct 2026 (Thu) 223.775 223.775 218.20 223.725 45
30th Sep 2026 (Wed) 223.525 223.875 217.95 223.875 120
29th Sep 2026 (Tue) 223.125 223.175 217.55 223.175 0
28th Sep 2026 (Mon) 224.15 224.15 218.55 223.575 0
25th Sep 2026 (Fri) 223.525 224.00 217.95 224.00 157
24th Sep 2026 (Thu) 223.925 224.00 218.35 224.00 0
23rd Sep 2026 (Wed) 225.325 225.325 219.70 225.275 206
22nd Sep 2026 (Tue) 224.85 224.95 219.25 224.95 42
21st Sep 2026 (Mon) 224.90 225.075 219.30 225.075 0
18th Sep 2026 (Fri) 224.85 224.85 219.25 224.80 15
17th Sep 2026 (Thu) 224.55 224.65 218.95 224.65 230
16th Sep 2026 (Wed) 224.20 224.25 218.60 224.25 11
15th Sep 2026 (Tue) 224.05 229.50 218.45 224.10 1
14th Sep 2026 (Mon) 224.85 224.85 219.25 224.85 4
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered