Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €219.025 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A0N Shares
Last Trade: Unknown 3.00 at €220.10
Day's Volume: 0
Last Close: €219.025
Open: €0.00
ISIN: LU1681039647
Day's Range €0.00 - €0.00
52wk Range: €208.55 - €223.475
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €220.10 OTC Trade
16:41:52 - 10-Mar-25
Unknown* 3 €220.10 SI Trade
16:41:52 - 10-Mar-25
Unknown* 319 €219.69 OTC Trade
14:28:53 - 06-Mar-25
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 219.025 219.025 219.025 219.025 0
13th Mar 2025 (Thu) 218.55 221.375 218.55 219.025 0
12th Mar 2025 (Wed) 220.25 220.25 219.175 219.325 0
11th Mar 2025 (Tue) 220.50 220.50 219.625 219.875 0
10th Mar 2025 (Mon) 219.725 219.875 219.675 219.875 6
7th Mar 2025 (Fri) 219.625 223.475 217.125 219.875 0
6th Mar 2025 (Thu) 218.95 219.325 218.95 219.325 319
5th Mar 2025 (Wed) 221.575 221.575 217.425 219.925 0
4th Mar 2025 (Tue) 222.50 222.65 222.50 222.65 0
3rd Mar 2025 (Mon) 222.75 222.75 222.55 222.55 0
28th Feb 2025 (Fri) 223.175 223.175 222.70 222.70 0
27th Feb 2025 (Thu) 222.90 222.90 222.60 222.60 0
26th Feb 2025 (Wed) 222.00 222.05 222.00 222.05 0
25th Feb 2025 (Tue) 222.10 222.15 222.10 222.15 0
24th Feb 2025 (Mon) 222.25 222.25 222.05 222.05 0
21st Feb 2025 (Fri) 221.575 221.575 221.575 221.575 0
20th Feb 2025 (Thu) 221.225 221.275 221.225 221.275 0
19th Feb 2025 (Wed) 221.675 221.675 221.625 221.625 0
18th Feb 2025 (Tue) 221.525 221.525 221.525 221.525 22
17th Feb 2025 (Mon) 221.675 221.725 221.675 221.725 144
14th Feb 2025 (Fri) 222.10 222.10 222.05 222.05 0
See more Amundi Eur Crp price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered