| Price | €226.40 on 18-09-2025 at 18:50:02 |
|---|---|
| Change | €0.10 0.04% |
| Buy | €232.05 |
| Sell | €220.75 |
| Last Trade: | Buy 5.00 at €226.52 |
| Day's Volume: | 6,597 |
| Last Close: | €226.40 |
| Open: | €226.30 |
| ISIN: | LU1681039647 |
| Day's Range | €226.30 - €226.40 |
| 52wk Range: | €151.01 - €233.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €226.31103 |
| Shares in Issue: | N/A |
Amundi Eur Crp (0A0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €226.52 | SI Trade |
10:53:29 - 18-Sep-25 |
| Buy* | 79 | €226.49 | SI Trade |
10:53:27 - 18-Sep-25 |
| Sell* | 6,513 | €226.3087 | SI Trade |
09:59:02 - 18-Sep-25 |
| Sell* | 97 | €226.1679 | SI Trade |
14:21:13 - 17-Sep-25 |
| Sell* | 138 | €226.1731 | SI Trade |
14:21:13 - 17-Sep-25 |
| Sell* | 2,344 | €226.2146 | SI Trade |
12:47:00 - 17-Sep-25 |
| Sell* | 1,312 | €226.2427 | SI Trade |
14:50:46 - 16-Sep-25 |
| Sell* | 51 | €226.1454 | SI Trade |
11:45:30 - 12-Sep-25 |
| Unknown* | 102,220 | €226.3081 | SI Trade |
10:59:39 - 11-Sep-25 |
| Unknown* | 5 | €226.53 | OTC Trade |
16:36:56 - 10-Sep-25 |
Amundi Eur Crp (0A0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
