| Price | €226.95 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | €-0.175 -0.08% |
| Buy | €232.60 |
| Sell | €221.30 |
| Last Trade: | Buy 1.00 at €227.09 |
| Day's Volume: | 636 |
| Last Close: | €226.95 |
| Open: | €227.575 |
| ISIN: | LU1681039647 |
| Day's Range | €226.95 - €227.575 |
| 52wk Range: | €151.01 - €233.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €227.03599 |
| Shares in Issue: | N/A |
Amundi Eur Crp (0A0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €227.09 | SI Trade |
15:34:21 - 21-Nov-25 |
| Buy* | 395 | €226.9918 | SI Trade |
14:22:53 - 21-Nov-25 |
| Unknown* | 240 | €227.1085 | OTC Trade |
13:39:26 - 21-Nov-25 |
| Unknown* | 20 | €226.8292 | OTC Trade |
09:09:25 - 19-Nov-25 |
| Unknown* | 3,996 | €226.93 | OTC Trade |
14:08:19 - 18-Nov-25 |
| Unknown* | 16,000 | €226.9538 | SI Trade |
15:31:48 - 14-Nov-25 |
| Unknown* | -16,000 | €0.00 | SI Trade Correction |
15:31:48 - 14-Nov-25 |
| Unknown* | 16,000 | €0.00 | SI Trade |
15:31:48 - 14-Nov-25 |
| Unknown* | 349 | €226.96 | OTC Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 1 | €227.30 | OTC Trade |
13:51:24 - 12-Nov-25 |
Amundi Eur Crp (0A0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
