Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €225.475 on 13-03-2026 at 14:20:04
Change €-0.925 -0.41%
Buy €231.10
Sell €219.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at €225.8973
Day's Volume: 150
Last Close: €226.40
Open: €225.875
ISIN: LU1681039647
Day's Range €225.475 - €225.875
52wk Range: €151.01 - €233.275
Market Capitalisation: €N/A
VWAP: €225.8973
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €225.8973 OTC Trade
 11:17:40 - 13-Mar-26
Sell* 375 €226.1478 SI Trade
 14:08:16 - 12-Mar-26
Sell* 283 €226.8238 SI Trade
 10:33:47 - 11-Mar-26
Unknown* 0 €225.94 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 3,300 €227.74588 SI Trade
 17:00:12 - 10-Mar-26
Unknown* 3,300 €227.74588 SI Trade
 17:00:12 - 10-Mar-26
Unknown* 3,300 €227.7459 SI Trade
 16:54:07 - 10-Mar-26
Buy* 138 €227.9905 SI Trade
 09:48:36 - 10-Mar-26
Unknown* 3,300 €0.00 SI Trade
 15:43:04 - 09-Mar-26
Unknown* 3,300 €226.8401 SI Trade
 10:31:20 - 09-Mar-26
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 225.875 225.875 225.475 226.40 150
12th Mar 2026 (Thu) 225.525 226.40 225.525 226.40 375
11th Mar 2026 (Wed) 227.075 227.175 227.075 227.175 283
10th Mar 2026 (Tue) 226.35 228.15 226.35 227.625 10,038
9th Mar 2026 (Mon) 226.15 226.15 225.675 225.675 3,450
6th Mar 2026 (Fri) 227.725 227.725 227.675 227.725 0
5th Mar 2026 (Thu) 228.25 228.25 228.25 228.25 0
4th Mar 2026 (Wed) 228.15 228.15 228.10 228.10 0
3rd Mar 2026 (Tue) 229.075 229.075 228.05 228.05 0
2nd Mar 2026 (Mon) 229.925 229.925 229.275 229.275 0
27th Feb 2026 (Fri) 229.275 229.525 229.275 229.525 16
26th Feb 2026 (Thu) 229.275 229.275 229.275 229.275 1,213
25th Feb 2026 (Wed) 229.425 229.475 229.425 229.475 138
24th Feb 2026 (Tue) 229.275 229.525 229.275 229.525 431
23rd Feb 2026 (Mon) 229.275 229.475 229.275 229.475 0
20th Feb 2026 (Fri) 229.275 229.425 229.275 229.425 0
19th Feb 2026 (Thu) 229.125 229.325 229.125 229.325 30
18th Feb 2026 (Wed) 229.025 229.025 229.025 229.025 0
17th Feb 2026 (Tue) 227.475 229.375 227.475 229.375 0
16th Feb 2026 (Mon) 229.225 229.375 229.225 229.375 158
13th Feb 2026 (Fri) 229.275 229.275 229.125 229.225 2,476
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value10,319.85
Change14.70

Login to your account

Forgot Password?

Not Registered