Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €223.875 on 30-05-2025 at 18:50:03
Change €0.65 0.29%
Buy €229.45
Sell €218.30
Buy / Sell 0A0N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €222.789
Day's Volume: 0
Last Close: €223.875
Open: €223.925
ISIN: LU1681039647
Day's Range €223.875 - €223.925
52wk Range: €208.55 - €223.925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €222.789 OTC Trade
 10:10:36 - 26-May-25
Unknown* 11 €222.7743 OTC Trade
 15:46:16 - 20-May-25
Sell* 11 €222.7743 SI Trade
 15:46:16 - 20-May-25
Unknown* 12,000 €222.8763 OTC Trade
 16:41:01 - 19-May-25
Unknown* 2 €222.7185 OTC Trade
 15:40:02 - 19-May-25
Sell* 2 €222.7185 SI Trade
 15:40:02 - 19-May-25
Unknown* 15,000 €0.00 SI Trade
 15:36:09 - 12-May-25
Unknown* 15,000 €221.9888 SI Trade
 14:46:11 - 06-May-25
Unknown* -15,000 €222.2141 SI Trade
Correction
 14:46:11 - 06-May-25
Unknown* 15,000 €0.00 SI Trade
 14:46:11 - 06-May-25
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 223.925 223.925 223.875 223.875 0
29th May 2025 (Thu) 223.225 223.225 223.225 223.225 0
28th May 2025 (Wed) 223.425 223.425 223.425 223.425 0
27th May 2025 (Tue) 223.425 223.575 223.425 223.575 0
26th May 2025 (Mon) 222.7743 222.7743 222.7743 222.7743 35
23rd May 2025 (Fri) 222.75 222.80 222.75 222.80 0
22nd May 2025 (Thu) 222.40 222.40 222.35 222.35 0
21st May 2025 (Wed) 222.65 222.70 222.65 222.70 0
20th May 2025 (Tue) 223.225 223.225 222.85 222.85 22
19th May 2025 (Mon) 222.80 222.90 222.80 222.90 12,004
16th May 2025 (Fri) 222.85 222.85 222.80 222.80 0
15th May 2025 (Thu) 221.875 221.875 221.875 221.875 0
14th May 2025 (Wed) 222.05 222.10 222.05 222.10 0
13th May 2025 (Tue) 222.50 222.50 222.20 222.20 0
12th May 2025 (Mon) 222.45 222.45 222.30 222.30 15,000
9th May 2025 (Fri) 222.45 222.45 222.40 222.45 0
8th May 2025 (Thu) 222.80 222.85 222.80 222.85 0
7th May 2025 (Wed) 222.35 222.35 222.35 222.35 0
6th May 2025 (Tue) 222.30 222.30 222.30 222.30 15,000
5th May 2025 (Mon) 222.658 222.658 222.658 222.658 0
2nd May 2025 (Fri) 221.925 222.45 221.925 222.40 0
1st May 2025 (Thu) 222.45 222.45 222.45 222.45 0
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered