Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €226.60 on 13-05-2026 at 17:05:05
Change €0.15 0.07%
Buy €232.25
Sell €220.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €226.57
Day's Volume: 0
Last Close: €226.60
Open: €226.50
ISIN: LU1681039647
Day's Range €226.50 - €226.60
52wk Range: €151.01 - €233.275
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €226.57 SI Trade
 16:00:21 - 12-May-26
Unknown* 30 €226.64 OTC Trade
 13:23:41 - 12-May-26
Buy* 6,057 €226.4848 SI Trade
 10:51:32 - 12-May-26
Sell* 474 €226.4195 SI Trade
 09:40:51 - 12-May-26
Unknown* 90 €227.01 OTC Trade
 13:34:09 - 11-May-26
Unknown* 0 €227.30 SI Trade
 07:32:24 - 11-May-26
Unknown* 0 €227.30 SI Trade
 07:32:24 - 11-May-26
Unknown* 1 €227.30 SI Trade
 07:32:23 - 11-May-26
Unknown* 1 €227.30 SI Trade
 07:32:23 - 11-May-26
Buy* 20 €227.41 SI Trade
 15:52:48 - 08-May-26
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 226.50 226.80 226.45 226.45 6,571
11th May 2026 (Mon) 227.025 227.525 227.025 227.225 92
8th May 2026 (Fri) 227.375 227.375 227.275 227.275 406
7th May 2026 (Thu) 227.675 227.675 227.675 227.675 15,958
6th May 2026 (Wed) 226.75 226.90 226.45 226.90 645
5th May 2026 (Tue) 226.40 226.40 225.875 225.875 7
4th May 2026 (Mon) 225.875 225.875 225.875 225.875 0
1st May 2026 (Fri) 225.875 225.875 225.875 225.875 0
30th Apr 2026 (Thu) 225.625 225.875 225.625 225.875 297
29th Apr 2026 (Wed) 226.35 226.70 226.35 226.50 507
28th Apr 2026 (Tue) 226.80 226.80 226.70 226.70 377
27th Apr 2026 (Mon) 227.025 227.025 226.90 226.90 2,576
24th Apr 2026 (Fri) 226.60 226.85 226.60 226.85 1,499
23rd Apr 2026 (Thu) 226.90 226.95 226.90 226.95 40
22nd Apr 2026 (Wed) 227.325 227.325 227.325 227.325 4
21st Apr 2026 (Tue) 227.875 228.35 227.875 228.00 0
20th Apr 2026 (Mon) 227.875 227.925 227.825 227.825 1,712
17th Apr 2026 (Fri) 226.95 226.95 226.90 226.95 261
16th Apr 2026 (Thu) 227.225 227.225 227.175 227.175 545
15th Apr 2026 (Wed) 227.275 227.425 227.275 227.425 550
14th Apr 2026 (Tue) 225.275 227.025 225.275 226.40 366
13th Apr 2026 (Mon) 226.15 226.15 225.925 226.00 0
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered