Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €226.70 on 06-11-2026 at 19:15:06
Change €-0.05 -0.02%
Buy €232.35
Sell €221.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at €226.71
Day's Volume: 330
Last Close: €226.70
Open: €227.325
ISIN: LU1681039647
Day's Range €221.65 - €227.325
52wk Range: €217.55 - €231.25
Market Capitalisation: €N/A
VWAP: €226.66797
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €226.71 SI Trade
 15:53:37 - 06-Nov-26
Unknown* 6 €226.70 OTC Trade
 13:41:33 - 06-Nov-26
Sell* 131 €226.5335 SI Trade
 13:30:41 - 06-Nov-26
Sell* 33 €226.71 SI Trade
 12:11:29 - 06-Nov-26
Sell* 133 €226.78 SI Trade
 12:11:26 - 06-Nov-26
Sell* 1 €226.70 SI Trade
 16:35:18 - 05-Nov-26
Sell* 17 €226.67 SI Trade
 15:41:23 - 05-Nov-26
Buy* 24 €226.90 SI Trade
 15:28:05 - 05-Nov-26
Buy* 24 €226.90 SI Trade
 15:28:05 - 05-Nov-26
Buy* 24 €226.90 SI Trade
 15:28:05 - 05-Nov-26
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 227.325 227.325 221.65 226.70 330
5th Nov 2026 (Thu) 226.60 227.025 220.95 225.925 2,354
4th Nov 2026 (Wed) 225.725 225.925 220.10 225.925 533
3rd Nov 2026 (Tue) 226.10 226.10 220.45 225.625 292
2nd Nov 2026 (Mon) 225.725 225.925 220.10 225.925 368
30th Oct 2026 (Fri) 225.725 225.725 220.10 225.575 4,307
29th Oct 2026 (Thu) 225.275 225.825 219.65 225.825 625
28th Oct 2026 (Wed) 224.75 225.025 219.15 225.025 492
27th Oct 2026 (Tue) 224.40 225.025 218.80 225.025 1,755
26th Oct 2026 (Mon) 224.65 224.65 219.05 224.45 1,118
23rd Oct 2026 (Fri) 224.95 225.025 219.35 225.025 179
22nd Oct 2026 (Thu) 225.075 225.075 219.45 225.075 377
21st Oct 2026 (Wed) 225.075 225.125 219.45 225.125 0
20th Oct 2026 (Tue) 225.225 225.375 219.60 225.375 33
19th Oct 2026 (Mon) 226.00 226.00 220.35 225.525 242
16th Oct 2026 (Fri) 226.80 226.80 221.15 225.725 33
15th Oct 2026 (Thu) 225.875 225.875 220.25 225.725 113
14th Oct 2026 (Wed) 225.275 225.275 219.65 225.225 756
13th Oct 2026 (Tue) 224.95 224.95 219.35 224.90 39
12th Oct 2026 (Mon) 226.05 226.05 220.40 225.175 44
9th Oct 2026 (Fri) 224.85 225.125 219.25 225.025 311
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered