Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €225.025 on 23-10-2026 at 18:15:00
Change €-0.05 -0.02%
Buy €230.65
Sell €219.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at €224.60
Day's Volume: 179
Last Close: €225.025
Open: €224.95
ISIN: LU1681039647
Day's Range €219.35 - €225.025
52wk Range: €217.55 - €231.25
Market Capitalisation: €N/A
VWAP: €224.90107
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €224.60 SI Trade
 16:35:04 - 23-Oct-26
Unknown* 77 €225.006 OTC Trade
 14:00:21 - 23-Oct-26
Sell* 19 €224.81 SI Trade
 13:46:31 - 23-Oct-26
Sell* 40 €224.81 SI Trade
 13:46:31 - 23-Oct-26
Sell* 32 €224.92 SI Trade
 13:15:34 - 23-Oct-26
Sell* 1 €225.06 SI Trade
 15:54:16 - 22-Oct-26
Unknown* 59 €224.85 OTC Trade
 13:22:12 - 22-Oct-26
Sell* 18 €224.58 SI Trade
 11:36:11 - 22-Oct-26
Sell* 179 €224.63 SI Trade
 11:30:49 - 22-Oct-26
Sell* 72 €224.70 SI Trade
 11:30:47 - 22-Oct-26
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 224.95 225.025 219.35 225.025 179
22nd Oct 2026 (Thu) 225.075 225.075 219.45 225.075 377
21st Oct 2026 (Wed) 225.075 225.125 219.45 225.125 0
20th Oct 2026 (Tue) 225.225 225.375 219.60 225.375 33
19th Oct 2026 (Mon) 226.00 226.00 220.35 225.525 242
16th Oct 2026 (Fri) 226.80 226.80 221.15 225.725 33
15th Oct 2026 (Thu) 225.875 225.875 220.25 225.725 113
14th Oct 2026 (Wed) 225.275 225.275 219.65 225.225 756
13th Oct 2026 (Tue) 224.95 224.95 219.35 224.90 39
12th Oct 2026 (Mon) 226.05 226.05 220.40 225.175 44
9th Oct 2026 (Fri) 224.85 225.125 219.25 225.025 311
8th Oct 2026 (Thu) 224.75 224.75 219.15 224.60 249
7th Oct 2026 (Wed) 224.90 224.90 219.30 224.85 0
6th Oct 2026 (Tue) 224.30 224.50 218.70 224.45 0
5th Oct 2026 (Mon) 225.475 225.475 219.85 224.95 200
2nd Oct 2026 (Fri) 224.80 224.80 219.20 224.65 0
1st Oct 2026 (Thu) 223.775 223.775 218.20 223.725 45
30th Sep 2026 (Wed) 223.525 223.875 217.95 223.875 120
29th Sep 2026 (Tue) 223.125 223.175 217.55 223.175 0
28th Sep 2026 (Mon) 224.15 224.15 218.55 223.575 0
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered