| Price | €227.125 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €-0.25 -0.11% |
| Buy | €232.80 |
| Sell | €221.45 |
| Last Trade: | Unknown 3,000.00 at €227.0726 |
| Day's Volume: | 3,194 |
| Last Close: | €227.125 |
| Open: | €227.175 |
| ISIN: | LU1681039647 |
| Day's Range | €227.125 - €227.175 |
| 52wk Range: | €151.01 - €233.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €227.06753 |
| Shares in Issue: | N/A |
Amundi Eur Crp (0A0N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €227.0726 | SI Trade |
15:12:02 - 07-Nov-25 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
15:12:02 - 07-Nov-25 |
| Unknown* | 3,000 | €0.00 | SI Trade |
15:12:02 - 07-Nov-25 |
| Sell* | 149 | €226.9456 | SI Trade |
14:33:51 - 07-Nov-25 |
| Unknown* | 45 | €227.1332 | OTC Trade |
10:53:14 - 07-Nov-25 |
| Unknown* | 299,057 | €0.00 | SI Trade |
09:32:17 - 31-Oct-25 |
| Unknown* | -299,057 | €0.00 | SI Trade Correction |
09:32:17 - 31-Oct-25 |
| Unknown* | 110 | €227.7889 | OTC Trade |
10:56:49 - 27-Oct-25 |
| Sell* | 2 | €227.5364 | SI Trade |
09:29:26 - 24-Oct-25 |
| Unknown* | 0 | €227.97 | SI Trade |
11:26:30 - 23-Oct-25 |
Amundi Eur Crp (0A0N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
