Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price

Price €222.45 on 09-05-2025 at 18:15:00
Change €-0.40 -0.18%
Buy €228.00
Sell €216.90
Buy / Sell 0A0N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at €0.00
Day's Volume: 0
Last Close: €222.45
Open: €222.45
ISIN: LU1681039647
Day's Range €222.40 - €222.45
52wk Range: €208.55 - €223.625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Eur Crp (0A0N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 €0.00 SI Trade
 14:46:11 - 06-May-25
Unknown* 15,000 €222.2141 SI Trade
 10:08:44 - 23-Apr-25
Unknown* -15,000 €222.658 SI Trade
Correction
 10:08:44 - 23-Apr-25
Buy* 85 €222.658 SI Trade
 10:08:44 - 23-Apr-25
Unknown* 2,500 €222.70643 OTC Trade
 16:31:28 - 22-Apr-25
Unknown* 617 €221.93 OTC Trade
 14:17:39 - 17-Apr-25
Unknown* 3 €221.79 OTC Trade
 16:41:31 - 16-Apr-25
Unknown* 3 €221.79 SI Trade
 16:41:31 - 16-Apr-25
Unknown* 2,300 €220.0765 OTC Trade
 11:07:45 - 10-Apr-25
Unknown* 2 €218.87 SI Trade
 16:41:57 - 07-Apr-25
See more Amundi Eur Crp trades

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 222.45 222.45 222.40 222.45 0
8th May 2025 (Thu) 222.80 222.85 222.80 222.85 0
7th May 2025 (Wed) 222.35 222.35 222.35 222.35 0
6th May 2025 (Tue) 222.30 222.30 222.30 222.30 15,000
5th May 2025 (Mon) 222.658 222.658 222.658 222.658 0
2nd May 2025 (Fri) 221.925 222.45 221.925 222.40 0
1st May 2025 (Thu) 222.45 222.45 222.45 222.45 0
30th Apr 2025 (Wed) 222.30 222.45 222.30 222.45 0
29th Apr 2025 (Tue) 222.55 222.55 222.55 222.55 0
28th Apr 2025 (Mon) 222.80 222.80 222.80 222.80 0
25th Apr 2025 (Fri) 222.90 222.95 222.90 222.90 0
24th Apr 2025 (Thu) 222.65 222.80 222.65 222.80 0
23rd Apr 2025 (Wed) 222.35 222.65 222.35 222.55 85
22nd Apr 2025 (Tue) 222.65 222.65 222.50 222.50 2,500
21st Apr 2025 (Mon) 221.675 221.675 221.675 221.675 0
18th Apr 2025 (Fri) 221.675 221.675 221.675 221.675 0
17th Apr 2025 (Thu) 221.675 221.675 221.675 221.675 617
16th Apr 2025 (Wed) 221.625 221.625 221.475 221.475 6
15th Apr 2025 (Tue) 221.675 221.675 221.125 221.125 0
14th Apr 2025 (Mon) 220.05 220.55 220.05 220.55 0
11th Apr 2025 (Fri) 220.40 220.40 220.25 220.25 0
See more Amundi Eur Crp price history

Amundi Eur Crp (0A0N) Regulatory News

Date Source Headline
See more Amundi Eur Crp regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered