| Price | 314.80 on 16-05-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 87.00 at 320.00 |
| Day's Volume: | 1,148 |
| Last Close: | 320.00 |
| Open: | 314.80 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 314.80 |
| Market Capitalisation: | - |
| VWAP: | 318.19852 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 320.00 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 35 | 320.00 | OTC Trade |
16:29:42 - 16-May-25 |
| Unknown* | 1 | 318.20 | SI Trade |
16:21:38 - 16-May-25 |
| Unknown* | 4 | 318.40 | SI Trade |
16:20:59 - 16-May-25 |
| Unknown* | 16 | 318.00 | SI Trade |
16:20:47 - 16-May-25 |
| Unknown* | 17 | 318.00 | SI Trade |
16:19:20 - 16-May-25 |
| Unknown* | 9 | 318.40 | SI Trade |
16:17:57 - 16-May-25 |
| Unknown* | 22 | 318.00 | SI Trade |
16:13:52 - 16-May-25 |
| Unknown* | 14 | 318.20 | SI Trade |
15:59:53 - 16-May-25 |
| Unknown* | 65 | 318.40 | SI Trade |
15:59:50 - 16-May-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
