| Price | 283.00 on 04-10-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 125.00 at 283.00 |
| Day's Volume: | 1,412 |
| Last Close: | 283.20 |
| Open: | 283.00 |
| ISIN: | SE0020539310 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 118.30 - 283.00 |
| Market Capitalisation: | - |
| VWAP: | 282.83045 |
| Shares in Issue: | 193m |
Recent Trades History Sectra Ord (0A0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 283.00 | OTC Trade |
16:29:35 - 04-Oct-24 |
| Unknown* | 598 | 283.00 | OTC Trade |
16:29:35 - 04-Oct-24 |
| Unknown* | 44 | 283.20 | SI Trade |
16:23:08 - 04-Oct-24 |
| Unknown* | 40 | 283.00 | SI Trade |
16:22:32 - 04-Oct-24 |
| Unknown* | 20 | 282.80 | SI Trade |
15:05:42 - 04-Oct-24 |
| Unknown* | 92 | 282.20 | SI Trade |
14:56:09 - 04-Oct-24 |
| Unknown* | 29 | 282.40 | SI Trade |
14:50:33 - 04-Oct-24 |
| Unknown* | 78 | 282.60 | SI Trade |
14:22:59 - 04-Oct-24 |
| Unknown* | 49 | 282.60 | SI Trade |
14:11:18 - 04-Oct-24 |
| Unknown* | 165 | 281.80 | SI Trade |
12:42:11 - 04-Oct-24 |
