| Price | 216.60 on 26-04-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 672.00 at 219.43774 |
| Day's Volume: | 3,709 |
| Last Close: | 220.20 |
| Open: | 216.60 |
| ISIN: | SE0020539310 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 118.30 - 218.00 |
| Market Capitalisation: | - |
| VWAP: | 220.61147 |
| Shares in Issue: | 193m |
Recent Trades History Sectra Ord (0A0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | 219.43774 | OTC Trade |
16:51:04 - 26-Apr-24 |
| Unknown* | 135 | 223.10222 | OTC Trade |
16:39:41 - 26-Apr-24 |
| Unknown* | 277 | 222.50325 | OTC Trade |
16:39:40 - 26-Apr-24 |
| Unknown* | 76 | 221.78947 | OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 76 | 221.78947 | Negotiated Trade OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 801 | 217.60 | OTC Trade |
16:24:38 - 26-Apr-24 |
| Unknown* | 1,013 | 221.6144 | OTC Trade |
16:09:48 - 26-Apr-24 |
| Unknown* | 100 | 220.20 | SI Trade |
15:17:22 - 26-Apr-24 |
| Unknown* | 12 | 219.80 | SI Trade |
15:11:39 - 26-Apr-24 |
| Unknown* | 91 | 223.80 | SI Trade |
12:18:13 - 26-Apr-24 |
