| Price | 364.20 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 81.00 at 364.51235 |
| Day's Volume: | 7,757 |
| Last Close: | 363.20 |
| Open: | 364.20 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 364.20 |
| Market Capitalisation: | - |
| VWAP: | 363.50315 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 364.51235 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 197 | 366.35025 | Negotiated Trade OTC Trade |
17:32:05 - 15-Jul-25 |
| Unknown* | 218 | 363.20 | SI Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 13 | 363.20 | SI Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 183 | 363.20 | SI Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 1,753 | 363.20 | OTC Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 264 | 363.20 | OTC Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
16:24:50 - 15-Jul-25 |
| Unknown* | 394 | 361.00 | SI Trade |
16:24:46 - 15-Jul-25 |
| Unknown* | 400 | 361.00 | SI Trade |
16:24:41 - 15-Jul-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
