| Price | 269.40 on 21-05-2026 at 17:45:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28.00 at 272.37143 |
| Day's Volume: | 29,050 |
| Last Close: | 272.08724 |
| Open: | 269.40 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 176.93658 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 272.31086 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 272.37143 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 620 | 272.08724 | SI Trade Negotiated Trade |
17:11:09 - 21-May-26 |
| Unknown* | 15 | 274.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 138 | 274.40 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 5,000 | 276.40 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 169 | 271.00 | SI Trade |
14:46:03 - 21-May-26 |
| Unknown* | 151 | 271.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 22,675 | 271.40 | SI Trade |
14:23:04 - 21-May-26 |
| Unknown* | 53 | 272.00 | SI Trade |
12:53:00 - 21-May-26 |
| Unknown* | 3 | 275.40 | SI Trade |
10:55:52 - 21-May-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
