| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 279.00 | SI Trade |
16:14:14 - 24-Sep-26 |
| Unknown* | 3 | 280.00 | SI Trade |
16:09:03 - 24-Sep-26 |
| Unknown* | 33 | 283.00 | SI Trade |
14:59:58 - 24-Sep-26 |
| Unknown* | 2 | 282.80 | SI Trade |
14:59:53 - 24-Sep-26 |
| Unknown* | 160 | 282.80 | SI Trade |
14:55:34 - 24-Sep-26 |
| Unknown* | 37 | 284.00 | SI Trade |
13:29:03 - 24-Sep-26 |
| Unknown* | 10,665 | 285.80 | OTC Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 10,665 | 285.80 | SI Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 3,240 | 283.60 | SI Trade |
11:22:16 - 24-Sep-26 |
| Unknown* | 360 | 284.20 | SI Trade |
11:22:08 - 24-Sep-26 |
| Unknown* | 10,404 | 282.40 | SI Trade |
10:13:16 - 24-Sep-26 |
| Unknown* | 440 | 282.40 | SI Trade |
10:10:14 - 24-Sep-26 |
| Unknown* | 1 | 283.60 | SI Trade |
09:59:59 - 24-Sep-26 |
| Unknown* | 38 | 283.40 | SI Trade |
09:44:56 - 24-Sep-26 |
| Unknown* | 20 | 284.30 | SI Trade |
09:34:10 - 24-Sep-26 |
| Unknown* | 79 | 278.60 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 72 | 278.60 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 820 | 279.50 | SI Trade |
14:40:17 - 23-Sep-26 |
| Unknown* | 1,912 | 279.50 | SI Trade |
14:40:10 - 23-Sep-26 |
| Unknown* | 431 | 278.60 | SI Trade |
14:32:10 - 23-Sep-26 |
| Unknown* | 16 | 278.20 | SI Trade |
14:23:11 - 23-Sep-26 |
| Unknown* | 16 | 278.40 | SI Trade |
14:13:57 - 23-Sep-26 |
| Unknown* | 77 | 278.60 | SI Trade |
13:12:22 - 23-Sep-26 |
| Unknown* | 52 | 278.60 | SI Trade |
13:12:22 - 23-Sep-26 |
| Unknown* | 64 | 278.80 | SI Trade |
12:28:14 - 23-Sep-26 |
| Unknown* | 16 | 278.40 | SI Trade |
11:25:22 - 23-Sep-26 |
| Unknown* | 16 | 279.20 | SI Trade |
09:27:01 - 23-Sep-26 |
| Unknown* | 16 | 279.30 | SI Trade |
08:20:23 - 23-Sep-26 |
| Unknown* | 32 | 280.00 | SI Trade |
16:14:05 - 22-Sep-26 |
| Unknown* | 30 | 280.00 | SI Trade |
15:27:47 - 22-Sep-26 |
| Unknown* | 45 | 280.20 | SI Trade |
13:59:45 - 22-Sep-26 |
| Unknown* | 27 | 280.00 | SI Trade |
13:25:03 - 22-Sep-26 |
| Unknown* | 16 | 279.60 | SI Trade |
12:29:04 - 22-Sep-26 |
| Unknown* | 22 | 279.80 | SI Trade |
11:35:45 - 22-Sep-26 |
| Unknown* | 16 | 279.60 | SI Trade |
11:30:41 - 22-Sep-26 |
| Unknown* | 74 | 280.50 | SI Trade |
11:10:51 - 22-Sep-26 |
| Unknown* | 214 | 281.00 | SI Trade |
11:02:21 - 22-Sep-26 |
| Unknown* | 159 | 282.00 | SI Trade |
09:06:52 - 22-Sep-26 |
| Unknown* | 15 | 281.80 | SI Trade |
08:52:53 - 22-Sep-26 |
| Unknown* | 7 | 282.80 | SI Trade |
08:45:52 - 22-Sep-26 |
| Unknown* | 2,393 | 284.10 | SI Trade |
15:04:23 - 21-Sep-26 |
| Unknown* | 2,393 | 284.10 | SI Trade |
15:04:23 - 21-Sep-26 |
| Unknown* | 17 | 283.40 | SI Trade |
14:10:04 - 21-Sep-26 |
| Unknown* | 101 | 283.40 | SI Trade |
14:10:04 - 21-Sep-26 |
| Unknown* | 16 | 283.40 | SI Trade |
14:10:04 - 21-Sep-26 |
| Unknown* | 2 | 283.00 | SI Trade |
12:47:31 - 21-Sep-26 |
| Unknown* | 14 | 283.00 | SI Trade |
12:39:02 - 21-Sep-26 |
| Unknown* | 1 | 283.50 | SI Trade |
12:37:10 - 21-Sep-26 |
| Unknown* | 5 | 284.90 | SI Trade |
10:36:02 - 21-Sep-26 |
| Unknown* | 12 | 284.90 | SI Trade |
10:36:02 - 21-Sep-26 |
| Unknown* | 31 | 286.60 | SI Trade |
09:33:41 - 21-Sep-26 |
| Unknown* | 34 | 286.60 | SI Trade |
09:22:53 - 21-Sep-26 |
| Unknown* | 51 | 287.80 | SI Trade |
08:57:42 - 21-Sep-26 |
| Unknown* | 74 | 288.50 | SI Trade |
08:48:38 - 21-Sep-26 |
| Unknown* | 16 | 288.40 | SI Trade |
08:44:17 - 21-Sep-26 |
| Unknown* | 15 | 293.40 | SI Trade |
08:35:57 - 21-Sep-26 |
| Unknown* | 5 | 301.396 | SI Trade Negotiated Trade |
17:11:36 - 18-Sep-26 |
| Unknown* | 22 | 289.40 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 25,187 | 289.42894 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 21 | 299.00 | SI Trade |
14:40:40 - 18-Sep-26 |
| Unknown* | 87 | 300.30 | SI Trade |
14:29:29 - 18-Sep-26 |
| Unknown* | 20 | 300.20 | SI Trade |
14:29:29 - 18-Sep-26 |
| Unknown* | 20 | 299.40 | SI Trade |
13:46:05 - 18-Sep-26 |
| Unknown* | 20 | 299.40 | SI Trade |
13:46:05 - 18-Sep-26 |
| Unknown* | 36 | 300.40 | SI Trade |
12:49:52 - 18-Sep-26 |
| Unknown* | 5 | 303.60 | SI Trade |
10:59:49 - 18-Sep-26 |
| Unknown* | 37 | 304.10 | SI Trade |
10:58:59 - 18-Sep-26 |
| Unknown* | 6 | 304.00 | SI Trade |
10:58:35 - 18-Sep-26 |
| Unknown* | 4 | 304.00 | SI Trade |
10:58:00 - 18-Sep-26 |
| Unknown* | 6 | 304.20 | SI Trade |
10:57:38 - 18-Sep-26 |
| Unknown* | 42 | 304.60 | SI Trade |
10:56:44 - 18-Sep-26 |
| Unknown* | 30 | 304.60 | SI Trade |
10:55:14 - 18-Sep-26 |
| Unknown* | 4 | 304.60 | SI Trade |
10:52:30 - 18-Sep-26 |
| Unknown* | 4 | 304.40 | SI Trade |
10:51:30 - 18-Sep-26 |
| Unknown* | 4 | 304.40 | SI Trade |
10:51:15 - 18-Sep-26 |
| Unknown* | 4 | 304.40 | SI Trade |
10:51:00 - 18-Sep-26 |
| Unknown* | 4 | 304.20 | SI Trade |
10:50:45 - 18-Sep-26 |
| Unknown* | 4 | 303.80 | SI Trade |
10:50:30 - 18-Sep-26 |
| Unknown* | 4 | 303.80 | SI Trade |
10:50:15 - 18-Sep-26 |
| Unknown* | 6 | 304.40 | SI Trade |
09:39:10 - 18-Sep-26 |
| Unknown* | 6 | 304.40 | SI Trade |
09:39:10 - 18-Sep-26 |
| Unknown* | 171 | 304.40 | SI Trade |
09:39:10 - 18-Sep-26 |
| Unknown* | 43 | 303.60 | SI Trade |
08:09:27 - 18-Sep-26 |
| Unknown* | 21 | 303.20 | SI Trade |
08:08:07 - 18-Sep-26 |
| Unknown* | 0 | 301.80 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 301.80 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 69 | 301.80 | SI Trade |
16:24:40 - 17-Sep-26 |
| Unknown* | 14 | 302.00 | SI Trade |
16:22:23 - 17-Sep-26 |
| Unknown* | 303 | 301.40 | SI Trade |
16:22:09 - 17-Sep-26 |
| Unknown* | 184 | 300.40 | SI Trade |
15:40:22 - 17-Sep-26 |
| Unknown* | 80 | 301.40 | SI Trade |
15:27:54 - 17-Sep-26 |
| Unknown* | 80 | 301.40 | SI Trade |
15:27:54 - 17-Sep-26 |
| Unknown* | 172 | 300.40 | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 29 | 296.40 | SI Trade |
12:54:49 - 17-Sep-26 |
| Unknown* | 49 | 294.20 | SI Trade |
12:38:37 - 17-Sep-26 |
| Unknown* | 10 | 294.00 | SI Trade |
12:37:59 - 17-Sep-26 |
| Unknown* | 32 | 293.90 | SI Trade |
12:34:12 - 17-Sep-26 |
| Unknown* | 81,977 | 294.40 | OTC Trade |
11:13:38 - 17-Sep-26 |
| Unknown* | 81,977 | 294.40 | OTC Trade |
11:12:35 - 17-Sep-26 |
| Unknown* | 7 | 296.00 | SI Trade |
10:26:51 - 17-Sep-26 |
| Unknown* | 15 | 296.40 | SI Trade |
10:01:43 - 17-Sep-26 |
| Unknown* | 11 | 295.40 | SI Trade |
09:16:40 - 17-Sep-26 |
| Unknown* | 18 | 295.50 | SI Trade |
09:11:52 - 17-Sep-26 |
| Unknown* | 15 | 297.40 | SI Trade |
08:34:54 - 17-Sep-26 |
| Unknown* | 10,000 | 297.80 | SI Trade |
08:09:31 - 17-Sep-26 |
| Unknown* | 133 | 296.70 | SI Trade |
08:02:33 - 17-Sep-26 |
| Unknown* | 313 | 294.40 | SI Trade |
16:29:46 - 16-Sep-26 |
| Unknown* | 34 | 295.40 | SI Trade |
16:23:33 - 16-Sep-26 |
| Unknown* | 34 | 295.40 | SI Trade |
16:18:40 - 16-Sep-26 |
| Unknown* | 88 | 294.80 | SI Trade |
16:02:11 - 16-Sep-26 |
| Unknown* | 88 | 294.80 | SI Trade |
16:02:11 - 16-Sep-26 |
| Unknown* | 35 | 294.80 | SI Trade |
15:53:57 - 16-Sep-26 |
| Unknown* | 15 | 297.20 | SI Trade |
15:28:03 - 16-Sep-26 |
| Unknown* | 34 | 297.00 | SI Trade |
14:20:23 - 16-Sep-26 |
| Unknown* | 70 | 298.20 | SI Trade |
13:55:49 - 16-Sep-26 |
| Unknown* | 58 | 298.20 | SI Trade |
13:50:20 - 16-Sep-26 |
| Unknown* | 263 | 298.20 | SI Trade |
12:56:37 - 16-Sep-26 |
| Unknown* | 65 | 297.60 | SI Trade |
11:02:03 - 16-Sep-26 |
| Unknown* | 34 | 297.00 | SI Trade |
10:40:35 - 16-Sep-26 |
| Unknown* | 15 | 296.00 | SI Trade |
10:10:32 - 16-Sep-26 |
| Unknown* | 32 | 296.10 | SI Trade |
10:10:30 - 16-Sep-26 |
| Unknown* | 36 | 297.00 | SI Trade |
08:46:09 - 16-Sep-26 |
| Unknown* | 36 | 297.00 | OTC Trade |
08:46:09 - 16-Sep-26 |
| Unknown* | 60 | 297.40 | SI Trade |
08:04:30 - 16-Sep-26 |
| Unknown* | 5 | 295.60 | OTC Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 49 | 295.60 | OTC Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 1 | 295.60 | SI Trade |
16:24:58 - 15-Sep-26 |
| Unknown* | 35 | 294.80 | SI Trade |
16:10:47 - 15-Sep-26 |
| Unknown* | 35 | 294.80 | SI Trade |
16:10:47 - 15-Sep-26 |
| Unknown* | 35 | 294.60 | SI Trade |
15:38:09 - 15-Sep-26 |
| Unknown* | 74 | 293.60 | SI Trade |
14:59:57 - 15-Sep-26 |
| Unknown* | 145 | 293.80 | SI Trade |
14:59:49 - 15-Sep-26 |
| Unknown* | 108 | 293.80 | SI Trade |
14:59:43 - 15-Sep-26 |
| Unknown* | 25 | 293.80 | SI Trade |
14:59:43 - 15-Sep-26 |
| Unknown* | 111 | 293.00 | SI Trade |
14:59:40 - 15-Sep-26 |
| Unknown* | 28 | 295.00 | SI Trade |
13:29:58 - 15-Sep-26 |
| Unknown* | 8 | 295.00 | SI Trade |
13:29:17 - 15-Sep-26 |
| Unknown* | 41 | 295.80 | SI Trade |
12:41:24 - 15-Sep-26 |
| Unknown* | 34 | 295.40 | SI Trade |
11:42:02 - 15-Sep-26 |
| Unknown* | 19 | 291.30 | SI Trade |
10:50:20 - 15-Sep-26 |
| Unknown* | 11 | 291.00 | SI Trade |
10:08:09 - 15-Sep-26 |
| Unknown* | 31 | 290.60 | SI Trade |
10:00:32 - 15-Sep-26 |
| Unknown* | 31 | 290.60 | SI Trade |
10:00:32 - 15-Sep-26 |
| Unknown* | 49 | 289.10 | SI Trade |
08:55:11 - 15-Sep-26 |
| Unknown* | 49 | 289.10 | SI Trade |
08:55:11 - 15-Sep-26 |
| Unknown* | 52 | 289.00 | SI Trade |
08:51:39 - 15-Sep-26 |
| Unknown* | 82 | 290.20 | SI Trade |
08:43:39 - 15-Sep-26 |
| Unknown* | 59 | 290.40 | SI Trade |
08:38:24 - 15-Sep-26 |
| Unknown* | 122 | 293.80 | SI Trade |
16:29:45 - 14-Sep-26 |
| Unknown* | 1,791 | 293.80 | SI Trade |
16:29:45 - 14-Sep-26 |
| Unknown* | 195 | 293.80 | SI Trade |
16:29:45 - 14-Sep-26 |
| Unknown* | 4 | 292.20 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 1 | 292.00 | SI Trade |
16:24:00 - 14-Sep-26 |
| Unknown* | 58 | 291.80 | SI Trade |
16:15:24 - 14-Sep-26 |
| Unknown* | 1,268 | 293.10 | SI Trade |
14:33:38 - 14-Sep-26 |
| Unknown* | 17 | 293.80 | SI Trade |
13:55:03 - 14-Sep-26 |
| Unknown* | 1,199 | 293.20 | SI Trade |
13:24:07 - 14-Sep-26 |
| Unknown* | 25 | 293.80 | SI Trade |
13:19:26 - 14-Sep-26 |
| Unknown* | 1,015 | 294.20 | SI Trade |
13:15:48 - 14-Sep-26 |
| Unknown* | 1 | 294.80 | SI Trade |
13:06:01 - 14-Sep-26 |
| Unknown* | 196 | 293.80 | SI Trade |
13:05:11 - 14-Sep-26 |
| Unknown* | 196 | 293.80 | SI Trade |
13:05:11 - 14-Sep-26 |
| Unknown* | 89 | 294.40 | SI Trade |
12:57:30 - 14-Sep-26 |
| Unknown* | 89 | 294.40 | SI Trade |
12:57:30 - 14-Sep-26 |
| Unknown* | 8 | 295.10 | SI Trade |
10:42:18 - 14-Sep-26 |
| Unknown* | 49 | 294.00 | SI Trade |
10:36:03 - 14-Sep-26 |
| Unknown* | 47 | 294.00 | SI Trade |
08:14:09 - 14-Sep-26 |
| Unknown* | 5 | 285.318 | SI Trade Negotiated Trade |
17:06:16 - 11-Sep-26 |
| Unknown* | 267 | 286.20 | SI Trade |
16:24:49 - 11-Sep-26 |
| Unknown* | 267 | 286.20 | SI Trade |
16:24:49 - 11-Sep-26 |
| Unknown* | 134 | 286.20 | SI Trade |
16:24:41 - 11-Sep-26 |
| Unknown* | 234 | 286.80 | SI Trade |
16:24:41 - 11-Sep-26 |
| Unknown* | 154 | 286.20 | SI Trade |
16:24:40 - 11-Sep-26 |
| Unknown* | 154 | 286.20 | SI Trade |
16:24:40 - 11-Sep-26 |
| Unknown* | 294 | 286.40 | SI Trade |
16:24:21 - 11-Sep-26 |
| Unknown* | 294 | 286.40 | SI Trade |
16:24:21 - 11-Sep-26 |
| Unknown* | 68 | 286.40 | SI Trade |
16:24:18 - 11-Sep-26 |
| Unknown* | 68 | 286.40 | SI Trade |
16:24:18 - 11-Sep-26 |
| Unknown* | 220 | 286.80 | SI Trade |
16:22:05 - 11-Sep-26 |
| Unknown* | 604 | 286.40 | SI Trade |
16:21:27 - 11-Sep-26 |
| Unknown* | 604 | 286.40 | SI Trade |
16:21:27 - 11-Sep-26 |
| Unknown* | 54 | 286.80 | SI Trade |
16:18:03 - 11-Sep-26 |
| Unknown* | 165 | 286.80 | SI Trade |
16:14:03 - 11-Sep-26 |
| Unknown* | 172 | 286.40 | SI Trade |
16:05:07 - 11-Sep-26 |
| Unknown* | 263 | 286.40 | SI Trade |
16:04:25 - 11-Sep-26 |
| Unknown* | 171 | 286.20 | SI Trade |
16:00:25 - 11-Sep-26 |
| Unknown* | 115 | 285.50 | SI Trade |
15:51:17 - 11-Sep-26 |
| Unknown* | 139 | 285.20 | SI Trade |
15:38:24 - 11-Sep-26 |
| Unknown* | 95 | 285.60 | SI Trade |
15:32:49 - 11-Sep-26 |
| Unknown* | 39 | 286.00 | SI Trade |
15:31:17 - 11-Sep-26 |
| Unknown* | 210 | 286.00 | SI Trade |
15:31:06 - 11-Sep-26 |
| Unknown* | 111 | 285.10 | SI Trade |
15:09:14 - 11-Sep-26 |
| Unknown* | 140 | 285.00 | SI Trade |
15:08:49 - 11-Sep-26 |
| Unknown* | 212 | 285.60 | SI Trade |
14:59:09 - 11-Sep-26 |
| Unknown* | 756 | 284.90 | SI Trade |
14:58:29 - 11-Sep-26 |
| Unknown* | 756 | 284.90 | SI Trade |
14:58:29 - 11-Sep-26 |
| Unknown* | 188 | 285.00 | SI Trade |
14:53:32 - 11-Sep-26 |
| Unknown* | 9 | 285.80 | SI Trade |
14:36:17 - 11-Sep-26 |
| Unknown* | 64 | 282.60 | SI Trade |
14:24:39 - 11-Sep-26 |
| Unknown* | 88 | 282.60 | SI Trade |
14:23:03 - 11-Sep-26 |