| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 272.37143 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 620 | 272.08724 | SI Trade Negotiated Trade |
17:11:09 - 21-May-26 |
| Unknown* | 15 | 274.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 138 | 274.40 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 5,000 | 276.40 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 169 | 271.00 | SI Trade |
14:46:03 - 21-May-26 |
| Unknown* | 151 | 271.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 22,675 | 271.40 | SI Trade |
14:23:04 - 21-May-26 |
| Unknown* | 53 | 272.00 | SI Trade |
12:53:00 - 21-May-26 |
| Unknown* | 3 | 275.40 | SI Trade |
10:55:52 - 21-May-26 |
| Unknown* | 20 | 275.80 | SI Trade |
10:44:07 - 21-May-26 |
| Unknown* | 150 | 274.00 | SI Trade |
09:05:29 - 21-May-26 |
| Unknown* | 18 | 269.40 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 810 | 267.70367 | SI Trade Negotiated Trade |
17:06:20 - 20-May-26 |
| Unknown* | 182 | 272.50 | SI Trade |
16:01:12 - 20-May-26 |
| Unknown* | 97 | 272.50 | SI Trade |
16:01:12 - 20-May-26 |
| Unknown* | 52 | 269.60 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 958 | 268.40 | SI Trade |
15:10:02 - 20-May-26 |
| Unknown* | 4,500 | 267.60 | SI Trade |
12:54:43 - 20-May-26 |
| Unknown* | 4,500 | 267.60 | SI Trade |
12:54:43 - 20-May-26 |
| Unknown* | 1,543 | 267.40 | SI Trade |
12:54:37 - 20-May-26 |
| Unknown* | 6,829 | 267.20 | SI Trade |
12:29:22 - 20-May-26 |
| Unknown* | 4,864 | 267.60 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 17 | 268.10 | SI Trade |
11:28:16 - 20-May-26 |
| Unknown* | 116 | 268.00 | SI Trade |
11:20:53 - 20-May-26 |
| Unknown* | 112 | 268.60 | SI Trade |
11:20:39 - 20-May-26 |
| Unknown* | 70 | 268.20 | SI Trade |
11:20:39 - 20-May-26 |
| Unknown* | 122 | 268.40 | SI Trade |
11:20:39 - 20-May-26 |
| Unknown* | 6,082 | 264.80 | SI Trade |
10:38:21 - 20-May-26 |
| Unknown* | 6,082 | 264.80 | SI Trade |
10:38:21 - 20-May-26 |
| Unknown* | 194 | 265.00 | SI Trade |
10:14:19 - 20-May-26 |
| Unknown* | 123 | 265.00 | SI Trade |
10:14:19 - 20-May-26 |
| Unknown* | 11,022 | 264.40 | SI Trade |
09:45:11 - 20-May-26 |
| Unknown* | 350 | 264.20 | SI Trade |
09:25:38 - 20-May-26 |
| Unknown* | 93 | 265.50 | SI Trade |
08:36:08 - 20-May-26 |
| Unknown* | 1 | 265.20 | SI Trade |
08:36:08 - 20-May-26 |
| Unknown* | 146 | 265.80 | SI Trade |
08:28:16 - 20-May-26 |
| Unknown* | 224 | 264.20 | SI Trade |
08:11:15 - 20-May-26 |
| Unknown* | 44 | 263.98182 | SI Trade Negotiated Trade |
17:33:29 - 19-May-26 |
| Unknown* | 1,392 | 264.51917 | SI Trade Negotiated Trade |
17:05:22 - 19-May-26 |
| Unknown* | 392 | 262.80 | SI Trade |
16:29:31 - 19-May-26 |
| Unknown* | 6 | 262.20 | SI Trade |
16:24:55 - 19-May-26 |
| Unknown* | 1 | 262.10 | SI Trade |
16:08:56 - 19-May-26 |
| Unknown* | 2,858 | 261.80 | SI Trade |
15:59:36 - 19-May-26 |
| Unknown* | 37 | 262.40 | SI Trade |
15:46:49 - 19-May-26 |
| Unknown* | 38 | 265.00 | SI Trade |
14:51:08 - 19-May-26 |
| Unknown* | 108 | 264.60 | SI Trade |
14:15:37 - 19-May-26 |
| Unknown* | 94 | 265.30 | SI Trade |
13:50:36 - 19-May-26 |
| Unknown* | 114 | 265.30 | SI Trade |
13:45:38 - 19-May-26 |
| Unknown* | 107 | 265.40 | SI Trade |
13:45:38 - 19-May-26 |
| Unknown* | 104 | 265.60 | SI Trade |
12:15:41 - 19-May-26 |
| Unknown* | 8,890 | 266.70 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 8,890 | 266.70 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 35 | 265.90 | SI Trade |
11:00:06 - 19-May-26 |
| Unknown* | 40 | 265.20 | SI Trade |
09:13:34 - 19-May-26 |
| Unknown* | 22 | 265.40 | SI Trade |
09:11:46 - 19-May-26 |
| Unknown* | 31 | 264.60 | SI Trade |
08:35:01 - 19-May-26 |
| Unknown* | 77 | 264.80 | SI Trade |
08:09:13 - 19-May-26 |
| Unknown* | 57 | 258.73333 | SI Trade Negotiated Trade |
17:34:33 - 18-May-26 |
| Unknown* | 6,539 | 257.33017 | SI Trade Negotiated Trade |
17:16:11 - 18-May-26 |
| Unknown* | 1,311 | 256.44623 | SI Trade Negotiated Trade |
17:16:11 - 18-May-26 |
| Unknown* | 2,091 | 256.25737 | SI Trade Negotiated Trade |
17:13:47 - 18-May-26 |
| Unknown* | 181 | 259.00 | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 197 | 259.00 | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 47 | 259.00 | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 31 | 259.60 | SI Trade |
16:24:52 - 18-May-26 |
| Unknown* | 75 | 259.40 | SI Trade |
16:24:45 - 18-May-26 |
| Unknown* | 155 | 259.80 | SI Trade |
16:19:09 - 18-May-26 |
| Unknown* | 21 | 256.20 | SI Trade |
13:41:37 - 18-May-26 |
| Unknown* | 1 | 254.00 | SI Trade |
12:23:57 - 18-May-26 |
| Unknown* | 5 | 253.40 | SI Trade |
12:06:11 - 18-May-26 |
| Unknown* | 1 | 253.40 | SI Trade |
12:02:26 - 18-May-26 |
| Unknown* | 1 | 253.40 | SI Trade |
12:02:26 - 18-May-26 |
| Unknown* | 2 | 253.40 | SI Trade |
12:00:54 - 18-May-26 |
| Unknown* | 2 | 253.00 | SI Trade |
10:08:00 - 18-May-26 |
| Unknown* | 2 | 253.00 | SI Trade |
10:08:00 - 18-May-26 |
| Unknown* | 2 | 253.00 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 2 | 253.00 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 576 | 254.00 | SI Trade |
09:35:17 - 18-May-26 |
| Unknown* | 61 | 255.00 | SI Trade |
09:03:37 - 18-May-26 |
| Unknown* | 40 | 256.10 | SI Trade |
08:56:51 - 18-May-26 |
| Unknown* | 69 | 256.60 | SI Trade |
08:29:21 - 18-May-26 |
| Unknown* | 56 | 259.58214 | SI Trade Negotiated Trade |
17:32:30 - 15-May-26 |
| Unknown* | 1,843 | 258.23961 | SI Trade Negotiated Trade |
17:10:54 - 15-May-26 |
| Unknown* | 430 | 258.83374 | SI Trade Negotiated Trade |
17:08:11 - 15-May-26 |
| Unknown* | 45 | 257.80 | SI Trade |
16:10:36 - 15-May-26 |
| Unknown* | 36 | 257.90 | SI Trade |
16:09:43 - 15-May-26 |
| Unknown* | 36 | 257.90 | SI Trade |
16:09:43 - 15-May-26 |
| Unknown* | 72 | 258.00 | SI Trade |
15:59:26 - 15-May-26 |
| Unknown* | 72 | 258.00 | SI Trade |
15:59:26 - 15-May-26 |
| Unknown* | 70 | 258.00 | SI Trade |
15:59:22 - 15-May-26 |
| Unknown* | 70 | 258.00 | SI Trade |
15:59:22 - 15-May-26 |
| Unknown* | 44 | 257.80 | SI Trade |
15:56:40 - 15-May-26 |
| Unknown* | 59 | 257.60 | SI Trade |
15:51:32 - 15-May-26 |
| Unknown* | 59 | 257.60 | SI Trade |
15:51:32 - 15-May-26 |
| Unknown* | 39 | 257.60 | SI Trade |
15:45:42 - 15-May-26 |
| Unknown* | 76 | 257.10 | SI Trade |
15:30:35 - 15-May-26 |
| Unknown* | 76 | 257.10 | SI Trade |
15:30:35 - 15-May-26 |
| Unknown* | 46 | 255.60 | SI Trade |
15:03:55 - 15-May-26 |
| Unknown* | 38 | 255.60 | SI Trade |
15:01:51 - 15-May-26 |
| Unknown* | 253 | 256.60 | SI Trade |
14:35:04 - 15-May-26 |
| Unknown* | 12 | 257.00 | SI Trade |
14:04:52 - 15-May-26 |
| Unknown* | 4,861 | 258.60 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 2,977 | 258.60 | SI Trade |
11:38:38 - 15-May-26 |
| Unknown* | 21 | 257.80 | SI Trade |
10:49:05 - 15-May-26 |
| Unknown* | 21 | 257.80 | SI Trade |
10:49:05 - 15-May-26 |
| Unknown* | 43 | 260.80 | SI Trade |
10:10:04 - 15-May-26 |
| Unknown* | 13 | 260.60 | SI Trade |
09:53:26 - 15-May-26 |
| Unknown* | 58 | 260.20 | SI Trade |
09:50:26 - 15-May-26 |
| Unknown* | 58 | 260.20 | SI Trade |
09:50:26 - 15-May-26 |
| Unknown* | 143 | 260.20 | SI Trade |
09:37:35 - 15-May-26 |
| Unknown* | 67 | 260.00 | SI Trade |
09:35:16 - 15-May-26 |
| Unknown* | 39 | 260.40 | SI Trade |
09:22:15 - 15-May-26 |
| Unknown* | 265 | 260.00 | SI Trade |
08:42:49 - 15-May-26 |
| Unknown* | 4,181 | 264.10 | OTC Trade |
08:07:24 - 15-May-26 |
| Unknown* | 4,181 | 264.10 | SI Trade |
08:07:24 - 15-May-26 |
| Unknown* | 1 | 260.00 | SI Trade |
11:54:59 - 13-May-26 |
| Unknown* | 41 | 261.40 | SI Trade |
11:13:50 - 13-May-26 |
| Unknown* | 75 | 262.20 | SI Trade |
11:10:12 - 13-May-26 |
| Unknown* | 82 | 262.00 | SI Trade |
11:00:59 - 13-May-26 |
| Unknown* | 74 | 261.40 | SI Trade |
10:43:10 - 13-May-26 |
| Unknown* | 74 | 261.40 | SI Trade |
10:40:12 - 13-May-26 |
| Unknown* | 98 | 261.00 | SI Trade |
10:24:33 - 13-May-26 |
| Unknown* | 61 | 261.00 | SI Trade |
10:20:43 - 13-May-26 |
| Unknown* | 61 | 261.40 | SI Trade |
10:16:19 - 13-May-26 |
| Unknown* | 83 | 261.60 | SI Trade |
10:11:24 - 13-May-26 |
| Unknown* | 72 | 261.20 | SI Trade |
10:06:27 - 13-May-26 |
| Unknown* | 95 | 261.00 | SI Trade |
09:50:22 - 13-May-26 |
| Unknown* | 1,015 | 261.70 | SI Trade |
09:39:08 - 13-May-26 |
| Unknown* | 47 | 260.80 | SI Trade |
08:58:13 - 13-May-26 |
| Unknown* | 47 | 260.80 | SI Trade |
08:58:13 - 13-May-26 |
| Unknown* | 42 | 260.70 | SI Trade |
08:53:25 - 13-May-26 |
| Unknown* | 42 | 260.70 | SI Trade |
08:53:25 - 13-May-26 |
| Unknown* | 61 | 260.70 | SI Trade |
08:50:14 - 13-May-26 |
| Unknown* | 57 | 260.30 | SI Trade |
08:43:44 - 13-May-26 |
| Unknown* | 2 | 256.30 | SI Trade |
08:19:31 - 13-May-26 |
| Unknown* | 61 | 258.80 | SI Trade |
08:04:33 - 13-May-26 |
| Unknown* | 61 | 258.80 | SI Trade |
08:04:33 - 13-May-26 |
| Unknown* | 96 | 260.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 57 | 257.80 | SI Trade Negotiated Trade |
17:34:27 - 12-May-26 |
| Unknown* | 117 | 257.79999 | SI Trade Negotiated Trade |
17:13:14 - 12-May-26 |
| Unknown* | 1,134 | 257.71658 | SI Trade Negotiated Trade |
17:09:45 - 12-May-26 |
| Unknown* | 86 | 258.73279 | SI Trade Negotiated Trade |
17:07:50 - 12-May-26 |
| Unknown* | 16 | 258.80 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 50 | 255.00 | SI Trade |
12:49:56 - 12-May-26 |
| Unknown* | 50 | 255.00 | SI Trade |
12:49:56 - 12-May-26 |
| Unknown* | 65 | 255.20 | SI Trade |
11:21:20 - 12-May-26 |
| Unknown* | 65 | 255.20 | SI Trade |
11:21:20 - 12-May-26 |
| Unknown* | 2,412 | 255.00 | SI Trade |
11:11:08 - 12-May-26 |
| Unknown* | 59 | 255.60 | SI Trade |
11:02:34 - 12-May-26 |
| Unknown* | 45 | 254.80 | SI Trade |
10:24:48 - 12-May-26 |
| Unknown* | 45 | 254.80 | SI Trade |
10:24:48 - 12-May-26 |
| Unknown* | 57 | 255.00 | SI Trade |
10:24:42 - 12-May-26 |
| Unknown* | 57 | 255.10 | SI Trade |
10:24:39 - 12-May-26 |
| Unknown* | 67 | 255.60 | SI Trade |
10:04:14 - 12-May-26 |
| Unknown* | 67 | 255.60 | SI Trade |
10:04:14 - 12-May-26 |
| Unknown* | 65 | 255.70 | SI Trade |
09:59:32 - 12-May-26 |
| Unknown* | 90 | 259.88 | SI Trade Negotiated Trade |
17:33:23 - 11-May-26 |
| Unknown* | 33 | 262.00273 | SI Trade Negotiated Trade |
17:09:35 - 11-May-26 |
| Unknown* | 75 | 262.00 | SI Trade |
16:29:55 - 11-May-26 |
| Unknown* | 38 | 261.80 | SI Trade |
16:22:27 - 11-May-26 |
| Unknown* | 154 | 261.80 | SI Trade |
16:11:41 - 11-May-26 |
| Unknown* | 32 | 262.40 | SI Trade |
15:40:54 - 11-May-26 |
| Unknown* | 1,524 | 258.90 | SI Trade |
13:12:26 - 11-May-26 |
| Unknown* | 266 | 258.20 | SI Trade |
12:58:18 - 11-May-26 |
| Unknown* | 38 | 257.40 | SI Trade |
12:51:34 - 11-May-26 |
| Unknown* | 38 | 257.60 | SI Trade |
12:51:28 - 11-May-26 |
| Unknown* | 42 | 257.60 | SI Trade |
12:51:22 - 11-May-26 |
| Unknown* | 2 | 257.60 | SI Trade |
11:39:40 - 11-May-26 |
| Unknown* | 70 | 258.80 | SI Trade |
11:07:27 - 11-May-26 |
| Unknown* | 80 | 259.20 | SI Trade |
09:36:20 - 11-May-26 |
| Unknown* | 60 | 259.40 | SI Trade |
09:01:00 - 11-May-26 |
| Unknown* | 1 | 260.20 | SI Trade |
08:50:46 - 11-May-26 |
| Unknown* | 1 | 259.60 | SI Trade |
08:22:13 - 11-May-26 |
| Unknown* | 140 | 258.876 | SI Trade Negotiated Trade |
17:35:44 - 08-May-26 |
| Unknown* | 36 | 259.10 | SI Trade Negotiated Trade |
17:33:30 - 08-May-26 |
| Unknown* | 248 | 261.92681 | SI Trade Negotiated Trade |
17:11:06 - 08-May-26 |
| Unknown* | 433 | 258.60 | SI Trade |
16:18:19 - 08-May-26 |
| Unknown* | 433 | 258.60 | SI Trade |
16:18:19 - 08-May-26 |
| Unknown* | 5 | 258.80 | SI Trade |
16:14:56 - 08-May-26 |
| Unknown* | 49 | 258.60 | SI Trade |
16:11:25 - 08-May-26 |
| Unknown* | 34 | 264.60 | SI Trade |
13:30:00 - 08-May-26 |
| Unknown* | 40 | 266.30 | SI Trade |
12:54:21 - 08-May-26 |
| Unknown* | 95 | 265.20 | SI Trade |
12:24:42 - 08-May-26 |
| Unknown* | 5,208 | 264.90 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 5,208 | 264.90 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 38 | 261.20 | SI Trade |
09:14:12 - 08-May-26 |
| Unknown* | 1,000 | 262.80 | SI Trade |
08:28:49 - 08-May-26 |
| Unknown* | 60 | 264.95 | SI Trade Negotiated Trade |
17:40:26 - 07-May-26 |
| Unknown* | 524 | 266.05838 | SI Trade Negotiated Trade |
17:10:55 - 07-May-26 |
| Unknown* | 53 | 265.80 | SI Trade |
16:11:43 - 07-May-26 |
| Unknown* | 53 | 265.80 | SI Trade |
16:11:43 - 07-May-26 |
| Unknown* | 639 | 267.40 | SI Trade |
15:45:29 - 07-May-26 |
| Unknown* | 99 | 267.00 | SI Trade |
14:59:54 - 07-May-26 |
| Unknown* | 29 | 263.70 | SI Trade |
12:18:12 - 07-May-26 |
| Unknown* | 6,295 | 263.60 | SI Trade |
12:01:31 - 07-May-26 |
| Unknown* | 12 | 264.00 | SI Trade |
10:06:53 - 07-May-26 |
| Unknown* | 40 | 264.00 | SI Trade |
10:03:53 - 07-May-26 |
| Unknown* | 34 | 264.20 | SI Trade |
09:55:10 - 07-May-26 |
| Unknown* | 34 | 264.20 | SI Trade |
09:55:10 - 07-May-26 |