Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sectra Ord (0A0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 283.80 SI Trade
 15:57:22 - 10-Jul-26
Unknown* 33 284.60 SI Trade
 14:55:42 - 10-Jul-26
Unknown* 33 284.60 SI Trade
 14:55:42 - 10-Jul-26
Unknown* 43 284.60 SI Trade
 14:51:20 - 10-Jul-26
Unknown* 43 284.60 SI Trade
 14:51:20 - 10-Jul-26
Unknown* 4,586 285.00 SI Trade
 14:07:20 - 10-Jul-26
Unknown* 254 285.80 SI Trade
 13:53:10 - 10-Jul-26
Unknown* 11 283.20 SI Trade
 09:51:05 - 10-Jul-26
Unknown* 11 283.20 SI Trade
 09:51:05 - 10-Jul-26
Unknown* 8 283.20 SI Trade
 09:48:13 - 10-Jul-26
Unknown* 65 284.40 SI Trade
 08:45:37 - 10-Jul-26
Unknown* 65 284.40 SI Trade
 08:45:37 - 10-Jul-26
Unknown* 4 284.60 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 52 283.00005 SI Trade
Negotiated Trade
 17:06:51 - 09-Jul-26
Unknown* 606 284.80 SI Trade
 16:15:53 - 09-Jul-26
Unknown* 606 284.80 SI Trade
 16:15:53 - 09-Jul-26
Unknown* 1 284.00 SI Trade
 15:58:59 - 09-Jul-26
Unknown* 1 284.40 SI Trade
 15:57:55 - 09-Jul-26
Unknown* 13 282.20 SI Trade
 14:50:22 - 09-Jul-26
Unknown* 134 279.60 SI Trade
 14:40:55 - 09-Jul-26
Unknown* 134 279.60 SI Trade
 14:40:55 - 09-Jul-26
Unknown* 5 282.40 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 40 282.80 SI Trade
 16:22:45 - 08-Jul-26
Unknown* 40 282.80 SI Trade
 16:22:45 - 08-Jul-26
Unknown* 74 283.20 SI Trade
 16:16:49 - 08-Jul-26
Unknown* 55 283.30 SI Trade
 16:10:09 - 08-Jul-26
Unknown* 51 283.60 SI Trade
 16:08:29 - 08-Jul-26
Unknown* 47 283.60 SI Trade
 16:06:03 - 08-Jul-26
Unknown* 87 283.00 SI Trade
 15:50:09 - 08-Jul-26
Unknown* 56 285.20 SI Trade
 15:06:48 - 08-Jul-26
Unknown* 50 285.20 SI Trade
 15:06:05 - 08-Jul-26
Unknown* 19 285.20 SI Trade
 14:11:56 - 08-Jul-26
Unknown* 10 284.90 SI Trade
 14:10:54 - 08-Jul-26
Unknown* 10 286.20 SI Trade
 13:43:46 - 08-Jul-26
Unknown* 13 284.60 SI Trade
 12:59:01 - 08-Jul-26
Unknown* 5,000 281.60 SI Trade
 11:25:16 - 08-Jul-26
Unknown* -5,000 0.00 SI Trade
Correction
 11:25:16 - 08-Jul-26
Unknown* 5,000 0.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* 66 283.60 SI Trade
 11:11:00 - 08-Jul-26
Unknown* 68 283.60 SI Trade
 10:42:40 - 08-Jul-26
Unknown* 10 284.60 SI Trade
 09:51:34 - 08-Jul-26
Unknown* 67 285.00 SI Trade
 09:39:19 - 08-Jul-26
Unknown* 4 286.80 SI Trade
 09:16:11 - 08-Jul-26
Unknown* 1 286.40 SI Trade
 09:14:32 - 08-Jul-26
Unknown* 1 286.40 SI Trade
 09:14:32 - 08-Jul-26
Unknown* 4 286.40 SI Trade
 09:13:09 - 08-Jul-26
Unknown* 18 286.60 SI Trade
 08:55:41 - 08-Jul-26
Unknown* 10 286.60 SI Trade
 08:55:36 - 08-Jul-26
Unknown* 8 286.60 SI Trade
 08:50:35 - 08-Jul-26
Unknown* 7 286.40 SI Trade
 08:41:13 - 08-Jul-26
Unknown* 10 286.80 SI Trade
 08:24:12 - 08-Jul-26
Unknown* 34 291.10 SI Trade
Negotiated Trade
 17:32:06 - 07-Jul-26
Unknown* 102 290.20 SI Trade
 16:23:42 - 07-Jul-26
Unknown* 102 290.20 SI Trade
 16:23:42 - 07-Jul-26
Unknown* 269 290.20 SI Trade
 16:23:33 - 07-Jul-26
Unknown* 269 290.20 SI Trade
 16:23:33 - 07-Jul-26
Unknown* 341 290.20 SI Trade
 16:17:46 - 07-Jul-26
Unknown* 341 290.20 SI Trade
 16:17:46 - 07-Jul-26
Unknown* 1 290.60 SI Trade
 15:39:04 - 07-Jul-26
Unknown* 29 292.40 SI Trade
 14:55:03 - 07-Jul-26
Unknown* 20 292.20 SI Trade
 14:48:16 - 07-Jul-26
Unknown* 20 292.20 SI Trade
 14:48:16 - 07-Jul-26
Unknown* 10 293.60 SI Trade
 14:35:13 - 07-Jul-26
Unknown* 1 294.90 SI Trade
 14:26:14 - 07-Jul-26
Unknown* 10 295.40 SI Trade
 14:25:52 - 07-Jul-26
Unknown* 161 295.00 SI Trade
 14:22:44 - 07-Jul-26
Unknown* 3 297.70 SI Trade
 13:59:06 - 07-Jul-26
Unknown* 2 297.20 SI Trade
 13:55:07 - 07-Jul-26
Unknown* 5 298.00 SI Trade
 13:18:24 - 07-Jul-26
Unknown* 40 298.00 SI Trade
 13:18:16 - 07-Jul-26
Unknown* 2 298.00 SI Trade
 13:17:36 - 07-Jul-26
Unknown* 10 297.60 SI Trade
 13:16:31 - 07-Jul-26
Unknown* 1 296.70 SI Trade
 12:32:11 - 07-Jul-26
Unknown* 10 298.40 SI Trade
 11:55:16 - 07-Jul-26
Unknown* 29 299.20 SI Trade
 11:17:43 - 07-Jul-26
Unknown* 8 298.00 SI Trade
 10:23:10 - 07-Jul-26
Unknown* 4 295.10 SI Trade
 10:00:08 - 07-Jul-26
Unknown* 2 294.60 SI Trade
 09:48:42 - 07-Jul-26
Unknown* 137 294.60 SI Trade
 09:41:27 - 07-Jul-26
Unknown* 2 294.60 SI Trade
 09:33:29 - 07-Jul-26
Unknown* 2 294.80 SI Trade
 09:33:29 - 07-Jul-26
Unknown* 1 294.80 SI Trade
 09:33:29 - 07-Jul-26
Unknown* 2 294.60 SI Trade
 09:33:29 - 07-Jul-26
Unknown* 2 294.60 SI Trade
 09:33:29 - 07-Jul-26
Unknown* 22 295.20 SI Trade
 09:31:12 - 07-Jul-26
Unknown* 2 295.20 SI Trade
 09:31:12 - 07-Jul-26
Unknown* 10 294.50 SI Trade
 08:52:46 - 07-Jul-26
Unknown* 7 294.60 SI Trade
 08:24:44 - 07-Jul-26
Unknown* 4 294.80 SI Trade
 08:21:38 - 07-Jul-26
Unknown* 111 294.80 SI Trade
 08:21:05 - 07-Jul-26
Unknown* 2 295.30 SI Trade
 08:16:46 - 07-Jul-26
Unknown* 59 295.40 SI Trade
 08:13:58 - 07-Jul-26
Unknown* 7 295.00 SI Trade
 16:23:01 - 06-Jul-26
Unknown* 29 294.80 SI Trade
 16:19:38 - 06-Jul-26
Unknown* 29 294.80 SI Trade
 16:19:38 - 06-Jul-26
Unknown* 9 295.00 SI Trade
 16:18:25 - 06-Jul-26
Unknown* 8 295.00 SI Trade
 16:15:07 - 06-Jul-26
Unknown* 7 294.60 SI Trade
 16:15:04 - 06-Jul-26
Unknown* 23 294.60 SI Trade
 16:15:04 - 06-Jul-26
Unknown* 11 294.20 SI Trade
 16:06:51 - 06-Jul-26
Unknown* 12 294.00 SI Trade
 16:02:26 - 06-Jul-26
Unknown* 8 294.50 SI Trade
 16:02:09 - 06-Jul-26
Unknown* 1 294.50 SI Trade
 16:02:09 - 06-Jul-26
Unknown* 23 292.80 SI Trade
 15:11:44 - 06-Jul-26
Unknown* 59 291.20 SI Trade
 14:47:10 - 06-Jul-26
Unknown* 72 291.80 SI Trade
 14:11:03 - 06-Jul-26
Unknown* 129 292.50 SI Trade
 13:54:53 - 06-Jul-26
Unknown* 75 292.50 SI Trade
 13:54:53 - 06-Jul-26
Unknown* 115 293.60 SI Trade
 12:15:16 - 06-Jul-26
Unknown* 1 295.70 SI Trade
 10:55:25 - 06-Jul-26
Unknown* 21 295.40 SI Trade
 10:55:24 - 06-Jul-26
Unknown* 21 295.40 SI Trade
 10:55:24 - 06-Jul-26
Unknown* 42 298.10 SI Trade
 09:06:46 - 06-Jul-26
Unknown* 10 298.00 SI Trade
 08:44:59 - 06-Jul-26
Unknown* 15 298.20 SI Trade
 08:36:07 - 06-Jul-26
Unknown* 10 298.60 SI Trade
 08:25:39 - 06-Jul-26
Unknown* 10 299.00 SI Trade
 08:20:14 - 06-Jul-26
Unknown* 17 297.40 SI Trade
Negotiated Trade
 17:33:10 - 03-Jul-26
Unknown* 19 297.00 SI Trade
 16:19:00 - 03-Jul-26
Unknown* 19 297.00 SI Trade
 16:19:00 - 03-Jul-26
Unknown* 5,839 298.00 SI Trade
 15:56:58 - 03-Jul-26
Unknown* 49 296.30 SI Trade
 15:34:33 - 03-Jul-26
Unknown* 107 298.30 SI Trade
 09:52:11 - 03-Jul-26
Unknown* 17 294.20 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 22 294.40 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 4 294.40 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 3,280 294.40 SI Trade
 16:29:48 - 02-Jul-26
Unknown* 323 294.40 SI Trade
 16:29:48 - 02-Jul-26
Unknown* 22 294.80 SI Trade
 16:24:51 - 02-Jul-26
Unknown* 7 294.60 SI Trade
 15:31:15 - 02-Jul-26
Unknown* 67 294.00 SI Trade
 15:26:59 - 02-Jul-26
Unknown* 67 294.00 SI Trade
 15:26:59 - 02-Jul-26
Unknown* 56 294.00 SI Trade
 15:26:58 - 02-Jul-26
Unknown* 29 294.60 SI Trade
 15:26:41 - 02-Jul-26
Unknown* 3 294.40 SI Trade
 15:26:27 - 02-Jul-26
Unknown* 18 294.80 SI Trade
 15:26:27 - 02-Jul-26
Unknown* 7 294.60 SI Trade
 15:21:15 - 02-Jul-26
Unknown* 8 294.60 SI Trade
 15:21:13 - 02-Jul-26
Unknown* 7 294.80 SI Trade
 15:17:07 - 02-Jul-26
Unknown* 8 294.40 SI Trade
 15:16:18 - 02-Jul-26
Unknown* 4 293.60 SI Trade
 15:15:14 - 02-Jul-26
Unknown* 7 294.40 SI Trade
 15:10:32 - 02-Jul-26
Unknown* 7 293.00 SI Trade
 15:08:09 - 02-Jul-26
Unknown* 4,758 292.40 SI Trade
 15:06:55 - 02-Jul-26
Unknown* 4,758 292.40 SI Trade
 15:06:55 - 02-Jul-26
Unknown* 7 293.20 SI Trade
 15:04:30 - 02-Jul-26
Unknown* 32 293.20 SI Trade
 15:02:56 - 02-Jul-26
Unknown* 8 293.80 SI Trade
 15:01:38 - 02-Jul-26
Unknown* 3 293.60 SI Trade
 15:01:37 - 02-Jul-26
Unknown* 7 294.00 SI Trade
 14:59:03 - 02-Jul-26
Unknown* 7 293.40 SI Trade
 14:55:17 - 02-Jul-26
Unknown* 7 293.40 SI Trade
 14:52:59 - 02-Jul-26
Unknown* 7 293.40 SI Trade
 14:52:25 - 02-Jul-26
Unknown* 4 292.60 SI Trade
 14:50:58 - 02-Jul-26
Unknown* 7 293.80 SI Trade
 14:48:39 - 02-Jul-26
Unknown* 0 293.80 SI Trade
 14:48:01 - 02-Jul-26
Unknown* 7 293.60 SI Trade
 14:44:12 - 02-Jul-26
Unknown* 7 293.80 SI Trade
 14:39:43 - 02-Jul-26
Unknown* 3 293.00 SI Trade
 14:36:12 - 02-Jul-26
Unknown* 8 293.40 SI Trade
 14:35:13 - 02-Jul-26
Unknown* 6 293.80 SI Trade
 14:32:04 - 02-Jul-26
Unknown* 7 294.00 SI Trade
 14:27:55 - 02-Jul-26
Unknown* 47 294.00 SI Trade
 14:25:06 - 02-Jul-26
Unknown* 47 294.00 SI Trade
 14:25:06 - 02-Jul-26
Unknown* 6 294.80 SI Trade
 14:23:13 - 02-Jul-26
Unknown* 9 294.60 SI Trade
 14:20:36 - 02-Jul-26
Unknown* 7 294.00 SI Trade
 14:20:36 - 02-Jul-26
Unknown* 4 293.80 SI Trade
 14:18:35 - 02-Jul-26
Unknown* 8 294.20 SI Trade
 14:15:28 - 02-Jul-26
Unknown* 7 295.00 SI Trade
 14:10:36 - 02-Jul-26
Unknown* 7 294.40 SI Trade
 14:04:49 - 02-Jul-26
Unknown* 7 293.60 SI Trade
 13:57:18 - 02-Jul-26
Unknown* 3 293.60 SI Trade
 13:56:37 - 02-Jul-26
Unknown* 4 293.60 SI Trade
 13:53:08 - 02-Jul-26
Unknown* 7 293.60 SI Trade
 13:50:17 - 02-Jul-26
Unknown* 7 293.40 SI Trade
 13:47:13 - 02-Jul-26
Unknown* 11 293.00 SI Trade
 13:43:45 - 02-Jul-26
Unknown* 7 292.80 SI Trade
 13:40:33 - 02-Jul-26
Unknown* 7 292.40 SI Trade
 13:36:08 - 02-Jul-26
Unknown* 3 292.40 SI Trade
 13:36:08 - 02-Jul-26
Unknown* 7 292.50 SI Trade
 13:35:12 - 02-Jul-26
Unknown* 806 292.10 SI Trade
 13:30:14 - 02-Jul-26
Unknown* 806 292.10 SI Trade
 13:30:14 - 02-Jul-26
Unknown* 1,139 292.00 SI Trade
 13:30:07 - 02-Jul-26
Unknown* 1,139 292.00 SI Trade
 13:30:07 - 02-Jul-26
Unknown* 3 291.60 SI Trade
 12:11:34 - 02-Jul-26
Unknown* 2 290.80 SI Trade
 12:11:34 - 02-Jul-26
Unknown* 136 292.20 SI Trade
 11:56:34 - 02-Jul-26
Unknown* 25 292.00 SI Trade
 11:55:05 - 02-Jul-26
Unknown* 40 292.00 SI Trade
 11:28:46 - 02-Jul-26
Unknown* 11 292.20 SI Trade
 10:28:41 - 02-Jul-26
Unknown* 1,000 291.20 SI Trade
 10:22:47 - 02-Jul-26
Unknown* 2 290.90 SI Trade
 10:19:25 - 02-Jul-26
Unknown* 50 291.20 SI Trade
 10:17:08 - 02-Jul-26
Unknown* 21 286.20 SI Trade
 08:56:57 - 02-Jul-26
Unknown* 18 286.60 SI Trade
Negotiated Trade
 17:33:09 - 01-Jul-26
Unknown* 174 290.20 SI Trade
 16:15:59 - 01-Jul-26
Unknown* 11 287.00 SI Trade
 15:25:15 - 01-Jul-26
Unknown* 28 288.00 SI Trade
 15:21:44 - 01-Jul-26
Unknown* 62 285.00 SI Trade
 14:19:32 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84