| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 263.98182 | 269.40 | 263.98182 | 269.40 | 49,107 |
| 19th May 2026 (Tue) | 258.73333 | 263.98182 | 258.73333 | 263.98182 | 23,280 |
| 18th May 2026 (Mon) | 259.58214 | 259.58214 | 258.73333 | 258.73333 | 11,469 |
| 15th May 2026 (Fri) | 260.00 | 260.00 | 259.58214 | 259.58214 | 20,360 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 13th May 2026 (Wed) | 257.80 | 260.00 | 257.80 | 260.00 | 2,348 |
| 12th May 2026 (Tue) | 259.88 | 259.88 | 257.80 | 257.80 | 4,514 |
| 11th May 2026 (Mon) | 258.876 | 259.88 | 258.876 | 259.88 | 2,544 |
| 8th May 2026 (Fri) | 264.95 | 264.95 | 258.876 | 258.876 | 12,967 |
| 7th May 2026 (Thu) | 266.80 | 266.80 | 264.95 | 264.95 | 7,994 |
| 6th May 2026 (Wed) | 259.56364 | 266.80 | 259.56364 | 266.80 | 12,657 |
| 5th May 2026 (Tue) | 253.94615 | 259.56364 | 253.94615 | 259.56364 | 27,931 |
| 4th May 2026 (Mon) | 253.94615 | 253.94615 | 253.94615 | 253.94615 | 0 |
| 1st May 2026 (Fri) | 253.94615 | 253.94615 | 253.94615 | 253.94615 | 0 |
| 30th Apr 2026 (Thu) | 258.99765 | 258.99765 | 253.94615 | 253.94615 | 144,633 |
| 29th Apr 2026 (Wed) | 258.79744 | 258.99765 | 258.79744 | 258.99765 | 7,463 |
| 28th Apr 2026 (Tue) | 263.90758 | 263.90758 | 258.79744 | 258.79744 | 6,669 |
| 27th Apr 2026 (Mon) | 265.28739 | 265.28739 | 263.90758 | 263.90758 | 8,092 |
| 24th Apr 2026 (Fri) | 268.88454 | 268.88454 | 265.28739 | 265.28739 | 7,695 |
| 23rd Apr 2026 (Thu) | 270.70556 | 270.70556 | 268.88454 | 268.88454 | 12,196 |
| 22nd Apr 2026 (Wed) | 269.36667 | 270.70556 | 269.36667 | 270.70556 | 5,164 |
| 21st Apr 2026 (Tue) | 264.60 | 269.36667 | 264.60 | 269.36667 | 4,371 |
| 20th Apr 2026 (Mon) | 266.90286 | 266.90286 | 264.60 | 264.60 | 1,532 |
| 17th Apr 2026 (Fri) | 257.41557 | 266.90286 | 257.41557 | 266.90286 | 3,807 |
| 16th Apr 2026 (Thu) | 253.46667 | 257.41557 | 253.46667 | 257.41557 | 9,263 |
| 15th Apr 2026 (Wed) | 248.80 | 253.46667 | 248.80 | 253.46667 | 4,216 |
| 14th Apr 2026 (Tue) | 238.00 | 248.80 | 238.00 | 248.80 | 4,346 |
| 13th Apr 2026 (Mon) | 236.80 | 238.00 | 236.80 | 238.00 | 4,438 |
| 10th Apr 2026 (Fri) | 236.73606 | 236.80 | 236.73606 | 236.80 | 20,490 |
| 9th Apr 2026 (Thu) | 241.80 | 241.80 | 236.73606 | 236.73606 | 245,713 |
| 8th Apr 2026 (Wed) | 234.60 | 241.80 | 234.60 | 241.80 | 3,085 |
| 7th Apr 2026 (Tue) | 233.6664 | 234.60 | 233.6664 | 234.60 | 5,924 |
| 6th Apr 2026 (Mon) | 233.6664 | 233.6664 | 233.6664 | 233.6664 | 0 |
| 3rd Apr 2026 (Fri) | 233.6664 | 233.6664 | 233.6664 | 233.6664 | 0 |
| 2nd Apr 2026 (Thu) | 235.72428 | 235.72428 | 233.6664 | 233.6664 | 4,274 |
| 1st Apr 2026 (Wed) | 225.19877 | 235.72428 | 225.19877 | 235.72428 | 171,246 |
| 31st Mar 2026 (Tue) | 219.00001 | 225.19877 | 219.00001 | 225.19877 | 18,660 |
| 30th Mar 2026 (Mon) | 220.39542 | 220.39542 | 219.00001 | 219.00001 | 229,663 |
| 27th Mar 2026 (Fri) | 226.41683 | 226.41683 | 220.39542 | 220.39542 | 145,367 |
| 26th Mar 2026 (Thu) | 219.79999 | 226.41683 | 219.79999 | 226.41683 | 904 |
| 25th Mar 2026 (Wed) | 220.36416 | 220.36416 | 219.79999 | 219.79999 | 2,610 |
| 24th Mar 2026 (Tue) | 221.43734 | 221.43734 | 220.36416 | 220.36416 | 2,783 |
| 23rd Mar 2026 (Mon) | 222.72257 | 222.72257 | 221.43734 | 221.43734 | 13,046 |