| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 280.00 | 280.00 | 279.50 | 279.50 | 3,436 |
| 22nd Sep 2026 (Tue) | 284.10 | 284.10 | 280.00 | 280.00 | 657 |
| 21st Sep 2026 (Mon) | 301.396 | 301.396 | 284.10 | 284.10 | 5,265 |
| 18th Sep 2026 (Fri) | 301.80 | 301.80 | 301.396 | 301.396 | 25,823 |
| 17th Sep 2026 (Thu) | 294.40 | 301.80 | 294.40 | 301.80 | 175,175 |
| 16th Sep 2026 (Wed) | 293.79956 | 294.40 | 293.79956 | 294.40 | 1,364 |
| 15th Sep 2026 (Tue) | 293.80 | 293.80 | 293.79956 | 293.79956 | 1,071 |
| 14th Sep 2026 (Mon) | 285.318 | 293.80 | 285.318 | 293.80 | 6,396 |
| 11th Sep 2026 (Fri) | 290.00 | 290.00 | 285.318 | 285.318 | 8,560 |
| 10th Sep 2026 (Thu) | 283.19717 | 290.00 | 283.19717 | 290.00 | 1,371 |
| 9th Sep 2026 (Wed) | 286.59623 | 286.59623 | 283.19717 | 283.19717 | 12,272 |
| 8th Sep 2026 (Tue) | 281.40 | 286.59623 | 281.40 | 286.59623 | 9,963 |
| 7th Sep 2026 (Mon) | 290.07568 | 290.07568 | 281.40 | 281.40 | 12,038 |
| 4th Sep 2026 (Fri) | 288.50 | 290.07568 | 288.50 | 290.07568 | 9,377 |
| 3rd Sep 2026 (Thu) | 287.80 | 288.50 | 287.80 | 288.50 | 943 |
| 2nd Sep 2026 (Wed) | 297.45294 | 297.45294 | 287.80 | 287.80 | 303,878 |
| 1st Sep 2026 (Tue) | 293.96 | 297.45294 | 293.96 | 297.45294 | 1,937 |
| 31st Aug 2026 (Mon) | 293.96 | 293.96 | 293.96 | 293.96 | 0 |
| 28th Aug 2026 (Fri) | 281.60 | 293.96 | 281.60 | 293.96 | 896 |
| 27th Aug 2026 (Thu) | 275.5439 | 281.60 | 275.5439 | 281.60 | 1,220 |
| 26th Aug 2026 (Wed) | 277.93043 | 277.93043 | 275.5439 | 275.5439 | 1,859 |
| 25th Aug 2026 (Tue) | 276.66827 | 277.93043 | 276.66827 | 277.93043 | 784 |
| 24th Aug 2026 (Mon) | 279.80282 | 279.80282 | 276.66827 | 276.66827 | 1,981 |
| 21st Aug 2026 (Fri) | 280.12 | 280.12 | 279.80282 | 279.80282 | 55,113 |
| 20th Aug 2026 (Thu) | 280.69197 | 280.69197 | 280.12 | 280.12 | 1,449 |
| 19th Aug 2026 (Wed) | 282.80 | 282.80 | 280.69197 | 280.69197 | 337 |
| 18th Aug 2026 (Tue) | 279.86229 | 282.80 | 279.86229 | 282.80 | 4,978 |
| 17th Aug 2026 (Mon) | 282.20 | 282.20 | 279.86229 | 279.86229 | 13,339 |
| 14th Aug 2026 (Fri) | 279.00 | 282.20 | 279.00 | 282.20 | 3,638 |
| 13th Aug 2026 (Thu) | 280.00 | 280.00 | 279.00 | 279.00 | 7,414 |
| 12th Aug 2026 (Wed) | 272.00 | 280.00 | 272.00 | 280.00 | 448 |
| 11th Aug 2026 (Tue) | 267.4025 | 272.00 | 267.4025 | 272.00 | 755 |
| 10th Aug 2026 (Mon) | 268.19738 | 268.19738 | 267.4025 | 267.4025 | 695 |
| 7th Aug 2026 (Fri) | 265.94738 | 268.19738 | 265.94738 | 268.19738 | 114 |
| 6th Aug 2026 (Thu) | 268.00 | 268.00 | 265.94738 | 265.94738 | 1,038 |
| 5th Aug 2026 (Wed) | 267.58462 | 268.00 | 267.58462 | 268.00 | 134,865 |
| 4th Aug 2026 (Tue) | 267.93495 | 267.93495 | 267.58462 | 267.58462 | 7,016 |
| 3rd Aug 2026 (Mon) | 268.9721 | 268.9721 | 267.93495 | 267.93495 | 206,952 |
| 31st Jul 2026 (Fri) | 278.99469 | 278.99469 | 268.9721 | 268.9721 | 14,432 |
| 30th Jul 2026 (Thu) | 282.40 | 282.40 | 278.99469 | 278.99469 | 826 |
| 29th Jul 2026 (Wed) | 276.60 | 282.40 | 276.60 | 282.40 | 5,374 |
| 28th Jul 2026 (Tue) | 272.00 | 276.60 | 272.00 | 276.60 | 1,218 |
| 27th Jul 2026 (Mon) | 265.80 | 272.00 | 265.80 | 272.00 | 8,192 |
| 24th Jul 2026 (Fri) | 261.20 | 265.80 | 261.20 | 265.80 | 1,053 |