| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 284.60 | 284.60 | 283.80 | 283.80 | 5,370 |
| 9th Jul 2026 (Thu) | 282.40 | 284.60 | 282.40 | 284.60 | 1,697 |
| 8th Jul 2026 (Wed) | 291.10 | 291.10 | 282.40 | 282.40 | 5,831 |
| 7th Jul 2026 (Tue) | 295.00 | 295.00 | 291.10 | 291.10 | 2,189 |
| 6th Jul 2026 (Mon) | 297.40 | 297.40 | 295.00 | 295.00 | 747 |
| 3rd Jul 2026 (Fri) | 294.20 | 297.40 | 294.20 | 297.40 | 6,060 |
| 2nd Jul 2026 (Thu) | 286.60 | 294.20 | 286.60 | 294.20 | 19,016 |
| 1st Jul 2026 (Wed) | 273.41231 | 286.60 | 273.41231 | 286.60 | 10,543 |
| 30th Jun 2026 (Tue) | 275.41429 | 275.41429 | 273.41231 | 273.41231 | 14,307 |
| 29th Jun 2026 (Mon) | 270.48929 | 275.41429 | 270.48929 | 275.41429 | 9,159 |
| 26th Jun 2026 (Fri) | 278.05 | 278.05 | 270.48929 | 270.48929 | 1,653 |
| 25th Jun 2026 (Thu) | 278.10 | 278.10 | 278.05 | 278.05 | 5,394 |
| 24th Jun 2026 (Wed) | 282.00 | 282.00 | 278.10 | 278.10 | 11,468 |
| 23rd Jun 2026 (Tue) | 275.08814 | 282.00 | 275.08814 | 282.00 | 6,966 |
| 22nd Jun 2026 (Mon) | 276.45714 | 276.45714 | 275.08814 | 275.08814 | 133,645 |
| 19th Jun 2026 (Fri) | 276.45714 | 276.45714 | 276.45714 | 276.45714 | 0 |
| 18th Jun 2026 (Thu) | 282.43333 | 282.43333 | 276.45714 | 276.45714 | 2,840 |
| 17th Jun 2026 (Wed) | 288.60001 | 288.60001 | 282.43333 | 282.43333 | 7,499 |
| 16th Jun 2026 (Tue) | 294.40 | 294.40 | 288.60001 | 288.60001 | 1,385 |
| 15th Jun 2026 (Mon) | 301.80 | 301.80 | 294.40 | 294.40 | 55,069 |
| 12th Jun 2026 (Fri) | 301.80 | 301.80 | 301.80 | 301.80 | 8,072 |
| 11th Jun 2026 (Thu) | 312.20 | 312.20 | 301.80 | 301.80 | 4,064 |
| 10th Jun 2026 (Wed) | 308.30 | 312.20 | 308.30 | 312.20 | 24,451 |
| 9th Jun 2026 (Tue) | 302.00 | 308.30 | 302.00 | 308.30 | 1,001 |
| 8th Jun 2026 (Mon) | 290.80 | 302.00 | 290.80 | 302.00 | 1,157 |
| 5th Jun 2026 (Fri) | 296.80 | 296.80 | 290.80 | 290.80 | 1,074 |
| 4th Jun 2026 (Thu) | 284.60 | 296.80 | 284.60 | 296.80 | 3,566 |
| 3rd Jun 2026 (Wed) | 288.03855 | 288.03855 | 284.60 | 284.60 | 7,366 |
| 2nd Jun 2026 (Tue) | 278.60 | 288.03855 | 278.60 | 288.03855 | 11,819 |
| 1st Jun 2026 (Mon) | 276.80 | 278.60 | 276.80 | 278.60 | 10,287 |
| 29th May 2026 (Fri) | 271.04444 | 276.80 | 271.04444 | 276.80 | 1,625 |
| 28th May 2026 (Thu) | 276.20 | 276.20 | 271.04444 | 271.04444 | 2,329 |
| 27th May 2026 (Wed) | 282.86147 | 282.86147 | 276.20 | 276.20 | 5,661 |
| 26th May 2026 (Tue) | 274.80 | 282.86147 | 274.80 | 282.86147 | 31,173 |
| 25th May 2026 (Mon) | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 22nd May 2026 (Fri) | 272.37143 | 274.80 | 272.37143 | 274.80 | 7,061 |
| 21st May 2026 (Thu) | 269.40 | 272.37143 | 269.40 | 272.37143 | 29,050 |
| 20th May 2026 (Wed) | 263.98182 | 269.40 | 263.98182 | 269.40 | 49,107 |
| 19th May 2026 (Tue) | 258.73333 | 263.98182 | 258.73333 | 263.98182 | 23,280 |
| 18th May 2026 (Mon) | 259.58214 | 259.58214 | 258.73333 | 258.73333 | 11,469 |
| 15th May 2026 (Fri) | 260.00 | 260.00 | 259.58214 | 259.58214 | 20,360 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 13th May 2026 (Wed) | 257.80 | 260.00 | 257.80 | 260.00 | 2,348 |
| 12th May 2026 (Tue) | 259.88 | 259.88 | 257.80 | 257.80 | 4,514 |
| 11th May 2026 (Mon) | 258.876 | 259.88 | 258.876 | 259.88 | 2,544 |