| Price | 293.20 on 07-11-2025 at 14:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 295.20 |
| Day's Volume: | 502 |
| Last Close: | 293.20 |
| Open: | 293.20 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 292.82032 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 295.20 | SI Trade |
11:57:00 - 07-Nov-25 |
| Unknown* | 27 | 292.20 | SI Trade |
10:19:58 - 07-Nov-25 |
| Unknown* | 27 | 292.20 | SI Trade |
10:19:58 - 07-Nov-25 |
| Unknown* | 215 | 292.80 | SI Trade |
10:08:40 - 07-Nov-25 |
| Unknown* | 215 | 292.80 | OTC Trade |
10:08:40 - 07-Nov-25 |
| Unknown* | 1 | 294.60 | SI Trade |
08:18:45 - 07-Nov-25 |
| Unknown* | 16 | 293.20 | SI Trade Negotiated Trade |
17:34:25 - 06-Nov-25 |
| Unknown* | 552 | 293.99366 | Negotiated Trade OTC Trade |
17:33:48 - 06-Nov-25 |
| Unknown* | 771 | 293.95227 | Negotiated Trade OTC Trade |
17:33:33 - 06-Nov-25 |
| Unknown* | 139 | 293.55252 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
