| Price | 214.41239 on 04-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 206.99407 |
| Day's Volume: | 8,823 |
| Last Close: | 206.99407 |
| Open: | 214.41239 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 214.41239 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 210.09167 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 206.99407 | SI Trade Negotiated Trade |
17:38:31 - 04-Feb-26 |
| Unknown* | 99 | 211.1798 | SI Trade Negotiated Trade |
17:33:18 - 04-Feb-26 |
| Unknown* | 302 | 210.11856 | SI Trade Negotiated Trade |
17:07:09 - 04-Feb-26 |
| Unknown* | 440 | 211.79727 | SI Trade Negotiated Trade |
17:07:09 - 04-Feb-26 |
| Unknown* | 355 | 210.11845 | SI Trade Negotiated Trade |
17:04:26 - 04-Feb-26 |
| Unknown* | 2 | 212.40 | SI Trade |
16:22:58 - 04-Feb-26 |
| Unknown* | 44 | 212.20 | SI Trade |
16:22:24 - 04-Feb-26 |
| Unknown* | 44 | 212.20 | SI Trade |
16:21:55 - 04-Feb-26 |
| Unknown* | 44 | 212.20 | SI Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 5 | 212.20 | SI Trade |
16:19:34 - 04-Feb-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
