| Price | 273.87879 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 283.43846 |
| Day's Volume: | 18,615 |
| Last Close: | 283.43846 |
| Open: | 273.87879 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 274.76862 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 283.43846 | SI Trade Negotiated Trade |
17:32:07 - 12-Dec-25 |
| Unknown* | 144 | 265.60 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 1,566 | 265.60 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 8 | 265.20 | SI Trade |
16:24:58 - 12-Dec-25 |
| Unknown* | 53 | 265.00 | SI Trade |
16:19:59 - 12-Dec-25 |
| Unknown* | 141 | 265.00 | SI Trade |
16:06:09 - 12-Dec-25 |
| Unknown* | 141 | 265.00 | SI Trade |
16:06:09 - 12-Dec-25 |
| Unknown* | 3 | 264.90 | SI Trade |
16:05:47 - 12-Dec-25 |
| Unknown* | 23 | 265.20 | SI Trade |
16:04:50 - 12-Dec-25 |
| Unknown* | 44 | 264.80 | SI Trade |
15:59:00 - 12-Dec-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
