| Price | 226.41683 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 219.00 at 220.39542 |
| Day's Volume: | 145,367 |
| Last Close: | 220.39542 |
| Open: | 226.41683 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 176.93658 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 223.80714 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 220.39542 | SI Trade Negotiated Trade |
17:21:19 - 27-Mar-26 |
| Unknown* | 5,069 | 218.61219 | SI Trade Negotiated Trade |
17:21:19 - 27-Mar-26 |
| Unknown* | 1,655 | 219.5363 | SI Trade Negotiated Trade |
17:12:59 - 27-Mar-26 |
| Unknown* | 522 | 218.60 | SI Trade |
16:29:45 - 27-Mar-26 |
| Unknown* | 1 | 219.80 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 21 | 219.90 | SI Trade |
16:23:43 - 27-Mar-26 |
| Unknown* | 9 | 219.80 | SI Trade |
16:22:47 - 27-Mar-26 |
| Unknown* | 9 | 219.60 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 9 | 220.00 | SI Trade |
16:13:55 - 27-Mar-26 |
| Unknown* | 10 | 219.60 | SI Trade |
16:13:54 - 27-Mar-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
