| Price | 290.40 on 28-11-2025 at 15:25:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 287.20 |
| Day's Volume: | 348 |
| Last Close: | 290.40 |
| Open: | 290.40 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 286.97213 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 287.20 | SI Trade |
15:24:34 - 28-Nov-25 |
| Unknown* | 5 | 287.20 | SI Trade |
15:20:37 - 28-Nov-25 |
| Unknown* | 40 | 287.20 | SI Trade |
14:59:59 - 28-Nov-25 |
| Unknown* | 1 | 287.40 | SI Trade |
14:50:56 - 28-Nov-25 |
| Unknown* | 5 | 287.40 | SI Trade |
14:33:44 - 28-Nov-25 |
| Unknown* | 35 | 286.80 | SI Trade |
13:03:09 - 28-Nov-25 |
| Unknown* | 107 | 288.50 | SI Trade |
12:01:47 - 28-Nov-25 |
| Unknown* | 39 | 285.60 | SI Trade |
09:29:56 - 28-Nov-25 |
| Unknown* | 39 | 285.60 | SI Trade |
09:29:56 - 28-Nov-25 |
| Unknown* | 7 | 285.00 | SI Trade |
08:47:40 - 28-Nov-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
