| Price | 277.80 on 21-11-2025 at 15:05:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 280.00 |
| Day's Volume: | 277 |
| Last Close: | 277.80 |
| Open: | 277.80 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 278.67292 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 280.00 | SI Trade |
15:04:58 - 21-Nov-25 |
| Unknown* | 10 | 280.50 | SI Trade |
15:00:58 - 21-Nov-25 |
| Unknown* | 16 | 280.00 | SI Trade |
14:47:08 - 21-Nov-25 |
| Unknown* | 18 | 279.80 | SI Trade |
13:51:31 - 21-Nov-25 |
| Unknown* | 18 | 278.90 | SI Trade |
13:05:18 - 21-Nov-25 |
| Unknown* | 18 | 278.90 | SI Trade |
13:05:18 - 21-Nov-25 |
| Unknown* | 125 | 278.20 | SI Trade |
12:19:33 - 21-Nov-25 |
| Unknown* | 16 | 276.80 | SI Trade |
10:00:03 - 21-Nov-25 |
| Unknown* | 19 | 278.60 | SI Trade |
08:37:52 - 21-Nov-25 |
| Unknown* | 19 | 278.60 | SI Trade |
08:37:52 - 21-Nov-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
