| Price | 178.79683 on 25-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 159.00 at 180.00566 |
| Day's Volume: | 16,610 |
| Last Close: | 180.00566 |
| Open: | 178.79683 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 176.93658 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 180.50021 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 180.00566 | SI Trade Negotiated Trade |
17:32:06 - 25-Feb-26 |
| Unknown* | 8,105 | 180.60 | SI Trade Negotiated Trade |
17:15:08 - 25-Feb-26 |
| Unknown* | 356 | 180.70 | SI Trade |
16:22:39 - 25-Feb-26 |
| Unknown* | 7 | 180.70 | SI Trade |
16:22:33 - 25-Feb-26 |
| Unknown* | 7 | 180.70 | SI Trade |
16:22:32 - 25-Feb-26 |
| Unknown* | 10 | 180.70 | SI Trade |
16:22:32 - 25-Feb-26 |
| Unknown* | 10 | 180.70 | SI Trade |
16:22:32 - 25-Feb-26 |
| Unknown* | 58 | 180.60 | SI Trade |
16:21:44 - 25-Feb-26 |
| Unknown* | 2 | 180.50 | SI Trade |
16:21:32 - 25-Feb-26 |
| Unknown* | 2 | 180.50 | SI Trade |
16:21:32 - 25-Feb-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
