| Price | 270.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 133.00 at 274.55 |
| Day's Volume: | 1,232 |
| Last Close: | 274.60 |
| Open: | 270.65 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.09331 - 296.80 |
| Market Capitalisation: | - |
| VWAP: | 272.57508 |
| Shares in Issue: | 193m |
Recent Trades History Sectra Ord (0A0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 274.55 | OTC Trade |
16:29:37 - 22-Nov-24 |
| Unknown* | 39 | 274.55 | OTC Trade |
16:29:37 - 22-Nov-24 |
| Unknown* | 3 | 274.60 | SI Trade |
16:24:47 - 22-Nov-24 |
| Unknown* | 2 | 274.60 | SI Trade |
16:24:47 - 22-Nov-24 |
| Unknown* | 363 | 275.20 | SI Trade |
16:18:54 - 22-Nov-24 |
| Unknown* | 21 | 275.35 | SI Trade |
16:13:49 - 22-Nov-24 |
| Unknown* | 53 | 275.95 | SI Trade |
15:48:49 - 22-Nov-24 |
| Unknown* | 5 | 275.85 | SI Trade |
15:48:09 - 22-Nov-24 |
| Unknown* | 35 | 273.65 | SI Trade |
15:26:12 - 22-Nov-24 |
| Unknown* | 12 | 273.95 | SI Trade |
15:19:53 - 22-Nov-24 |
