| Price | 209.38433 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 206.792 |
| Day's Volume: | 2,864 |
| Last Close: | 206.792 |
| Open: | 209.38433 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 206.99407 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 207.30878 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 206.792 | SI Trade Negotiated Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 523 | 206.53193 | SI Trade Negotiated Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 47 | 207.60005 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 68 | 207.00206 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 47 | 208.60 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 47 | 208.60 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 6 | 208.60 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 48 | 208.60 | SI Trade |
16:21:18 - 06-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 126 | 209.00 | SI Trade |
16:20:49 - 06-Feb-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
