| Price | 309.20 on 09-05-2025 at 18:25:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 24.00 at 307.80 |
| Day's Volume: | 2,227 |
| Last Close: | 307.80 |
| Open: | 309.20 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 309.20 |
| Market Capitalisation: | - |
| VWAP: | 308.75097 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 307.80 | SI Trade |
16:21:41 - 09-May-25 |
| Unknown* | 52 | 307.80 | SI Trade |
16:21:30 - 09-May-25 |
| Unknown* | 58 | 307.60 | SI Trade |
16:19:45 - 09-May-25 |
| Unknown* | 59 | 307.60 | SI Trade |
16:19:11 - 09-May-25 |
| Unknown* | 34 | 306.80 | SI Trade |
16:06:07 - 09-May-25 |
| Unknown* | 1 | 306.80 | SI Trade |
16:05:16 - 09-May-25 |
| Unknown* | 15 | 306.70 | SI Trade |
16:05:11 - 09-May-25 |
| Unknown* | 15 | 307.00 | SI Trade |
15:50:37 - 09-May-25 |
| Unknown* | 27 | 306.40 | SI Trade |
15:36:35 - 09-May-25 |
| Unknown* | 6 | 306.60 | SI Trade |
15:33:04 - 09-May-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
