| Price | 279.50 on 24-09-2026 at 13:59:58 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 283.00 |
| Day's Volume: | 36,216 |
| Last Close: | 279.50 |
| Open: | 279.50 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 176.93658 - 312.20 |
| Market Capitalisation: | - |
| VWAP: | 284.51799 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 283.00 | SI Trade |
14:59:58 - 24-Sep-26 |
| Unknown* | 2 | 282.80 | SI Trade |
14:59:53 - 24-Sep-26 |
| Unknown* | 160 | 282.80 | SI Trade |
14:55:34 - 24-Sep-26 |
| Unknown* | 37 | 284.00 | SI Trade |
13:29:03 - 24-Sep-26 |
| Unknown* | 10,665 | 285.80 | OTC Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 10,665 | 285.80 | SI Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 3,240 | 283.60 | SI Trade |
11:22:16 - 24-Sep-26 |
| Unknown* | 360 | 284.20 | SI Trade |
11:22:08 - 24-Sep-26 |
| Unknown* | 10,404 | 282.40 | SI Trade |
10:13:16 - 24-Sep-26 |
| Unknown* | 440 | 282.40 | SI Trade |
10:10:14 - 24-Sep-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
