| Price | 313.40 on 30-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 20.00 at 316.49 |
| Day's Volume: | 60,121 |
| Last Close: | 316.49 |
| Open: | 313.40 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 320.80 |
| Market Capitalisation: | - |
| VWAP: | 317.6133 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 316.49 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 46 | 313.71435 | SI Trade Negotiated Trade |
17:08:55 - 30-May-25 |
| Unknown* | 374 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 131 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 961 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 1,139 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 3,134 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 17,062 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 3,078 | 317.80 | SI Trade Negotiated Trade |
16:54:29 - 30-May-25 |
| Unknown* | 1,016 | 317.80 | SI Trade Negotiated Trade |
16:54:26 - 30-May-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
