| Price | 245.48235 on 31-03-2025 at 09:17:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 66.00 at 241.15 |
| Day's Volume: | 574 |
| Last Close: | 245.48235 |
| Open: | 245.48235 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 204.80 - 296.80 |
| Market Capitalisation: | - |
| VWAP: | 243.14791 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 241.15 | SI Trade |
10:17:54 - 31-Mar-25 |
| Unknown* | 75 | 242.00 | SI Trade |
09:26:20 - 31-Mar-25 |
| Unknown* | 42 | 242.50 | SI Trade |
09:19:56 - 31-Mar-25 |
| Unknown* | 89 | 242.20 | SI Trade |
09:19:50 - 31-Mar-25 |
| Unknown* | 122 | 243.80 | SI Trade |
08:29:34 - 31-Mar-25 |
| Unknown* | 122 | 243.80 | SI Trade |
08:29:34 - 31-Mar-25 |
| Unknown* | 8 | 244.75 | SI Trade |
08:28:19 - 31-Mar-25 |
| Unknown* | 30 | 246.30 | SI Trade |
08:02:25 - 31-Mar-25 |
| Unknown* | 20 | 246.30 | SI Trade |
08:01:59 - 31-Mar-25 |
| Unknown* | 51 | 245.48235 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
