| Price | 225.40 on 23-01-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 224.00 |
| Day's Volume: | 2,364 |
| Last Close: | 224.00 |
| Open: | 225.40 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 220.44444 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 223.68355 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 224.00 | SI Trade Negotiated Trade |
17:34:12 - 23-Jan-26 |
| Unknown* | 670 | 223.88045 | SI Trade Negotiated Trade |
17:05:54 - 23-Jan-26 |
| Unknown* | 287 | 223.00 | SI Trade |
16:29:59 - 23-Jan-26 |
| Unknown* | 5 | 223.60 | SI Trade |
16:24:55 - 23-Jan-26 |
| Unknown* | 43 | 223.60 | SI Trade |
16:22:19 - 23-Jan-26 |
| Unknown* | 7 | 223.80 | SI Trade |
16:21:54 - 23-Jan-26 |
| Unknown* | 44 | 223.60 | SI Trade |
16:21:07 - 23-Jan-26 |
| Unknown* | 5 | 223.80 | SI Trade |
16:20:58 - 23-Jan-26 |
| Unknown* | 45 | 223.60 | SI Trade |
16:20:05 - 23-Jan-26 |
| Unknown* | 45 | 223.60 | SI Trade |
16:20:05 - 23-Jan-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
