| Price | 312.20 on 18-09-2025 at 11:11:35 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36.00 at 312.40 |
| Day's Volume: | 322 |
| Last Close: | 312.20 |
| Open: | 312.20 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 311.9913 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 312.40 | SI Trade |
12:11:34 - 18-Sep-25 |
| Unknown* | 1 | 311.60 | SI Trade |
11:51:55 - 18-Sep-25 |
| Unknown* | 36 | 311.00 | SI Trade |
10:23:13 - 18-Sep-25 |
| Unknown* | 54 | 311.80 | SI Trade |
09:30:25 - 18-Sep-25 |
| Unknown* | 180 | 312.20 | SI Trade |
08:53:55 - 18-Sep-25 |
| Unknown* | 7 | 311.60 | SI Trade |
08:16:32 - 18-Sep-25 |
| Unknown* | 7 | 311.60 | SI Trade |
08:16:32 - 18-Sep-25 |
| Unknown* | 1 | 311.60 | SI Trade |
08:16:32 - 18-Sep-25 |
| Unknown* | 188 | 310.64362 | Negotiated Trade OTC Trade |
17:32:42 - 17-Sep-25 |
| Unknown* | 240 | 311.14917 | Negotiated Trade OTC Trade |
17:32:33 - 17-Sep-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
