| Price | 360.20 on 14-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 178.00 at 355.88876 |
| Day's Volume: | 3,187 |
| Last Close: | 364.20 |
| Open: | 360.20 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 361.81818 |
| Market Capitalisation: | - |
| VWAP: | 363.04933 |
| Shares in Issue: | 193m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 355.88876 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 1,936 | 365.00 | OTC Trade |
16:29:33 - 14-Jul-25 |
| Unknown* | 6 | 364.20 | SI Trade |
16:23:20 - 14-Jul-25 |
| Unknown* | 4 | 364.20 | SI Trade |
16:22:00 - 14-Jul-25 |
| Unknown* | 2 | 364.20 | SI Trade |
16:21:53 - 14-Jul-25 |
| Unknown* | 4 | 364.20 | SI Trade |
16:19:52 - 14-Jul-25 |
| Unknown* | 4 | 364.00 | SI Trade |
16:19:12 - 14-Jul-25 |
| Unknown* | 4 | 364.00 | SI Trade |
16:16:26 - 14-Jul-25 |
| Unknown* | 25 | 364.00 | SI Trade |
16:15:20 - 14-Jul-25 |
| Unknown* | 1 | 363.80 | SI Trade |
16:13:36 - 14-Jul-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
