| Price | 345.80 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 343.40 |
| Day's Volume: | 2,630 |
| Last Close: | 348.00 |
| Open: | 345.80 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 221.81667 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 343.22426 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 343.40 | Negotiated Trade OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 191 | 344.3534 | Negotiated Trade OTC Trade |
17:32:39 - 15-Aug-25 |
| Unknown* | 4 | 348.00 | SI Trade |
16:29:49 - 15-Aug-25 |
| Unknown* | 7 | 346.00 | SI Trade |
16:24:02 - 15-Aug-25 |
| Unknown* | 3 | 346.20 | SI Trade |
16:22:07 - 15-Aug-25 |
| Unknown* | 6 | 345.80 | SI Trade |
16:18:21 - 15-Aug-25 |
| Unknown* | 3 | 345.40 | SI Trade |
16:18:12 - 15-Aug-25 |
| Unknown* | 4 | 345.60 | SI Trade |
16:09:02 - 15-Aug-25 |
| Unknown* | 36 | 345.60 | SI Trade |
16:05:22 - 15-Aug-25 |
| Unknown* | 3 | 345.20 | SI Trade |
16:02:40 - 15-Aug-25 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
