| Price | 252.53742 on 15-01-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A0L Shares | |
| Last Trade: | Unknown 453.00 at 252.53742 |
| Day's Volume: | 0 |
| Last Close: | 252.53742 |
| Open: | 0.00 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 184.70 - 296.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 193m |
Recent Trades History Sectra Ord (0A0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | 252.53742 | SI Trade Negotiated Trade |
17:32:55 - 14-Jan-25 |
| Unknown* | 4 | 248.80 | SI Trade Negotiated Trade |
17:32:00 - 14-Jan-25 |
| Unknown* | 6 | 249.95 | SI Trade |
15:19:05 - 14-Jan-25 |
| Unknown* | 8 | 249.95 | SI Trade |
15:18:26 - 14-Jan-25 |
| Unknown* | 8 | 249.80 | SI Trade |
15:14:44 - 14-Jan-25 |
| Unknown* | 16 | 249.525 | SI Trade |
15:07:43 - 14-Jan-25 |
| Unknown* | 1 | 249.50 | SI Trade |
15:04:38 - 14-Jan-25 |
| Unknown* | 19 | 249.45 | SI Trade |
14:56:49 - 14-Jan-25 |
| Unknown* | 12 | 248.85 | SI Trade |
14:52:46 - 14-Jan-25 |
| Unknown* | 35 | 249.40 | SI Trade |
14:47:02 - 14-Jan-25 |
