| Price | 225.98814 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 116.00 at 223.77931 |
| Day's Volume: | 3,577 |
| Last Close: | 223.77931 |
| Open: | 225.98814 |
| ISIN: | SE0022419784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 220.44444 - 372.75722 |
| Market Capitalisation: | - |
| VWAP: | 223.77719 |
| Shares in Issue: | 192.67m |
Sectra Ord (0A0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 223.77931 | SI Trade Negotiated Trade |
17:33:14 - 30-Jan-26 |
| Unknown* | 180 | 225.19328 | SI Trade Negotiated Trade |
17:03:21 - 30-Jan-26 |
| Unknown* | 180 | 220.20 | SI Trade |
16:29:42 - 30-Jan-26 |
| Unknown* | 27 | 220.00 | SI Trade |
16:22:36 - 30-Jan-26 |
| Unknown* | 48 | 220.00 | SI Trade |
16:22:34 - 30-Jan-26 |
| Unknown* | 48 | 220.00 | SI Trade |
16:22:34 - 30-Jan-26 |
| Unknown* | 5 | 220.00 | SI Trade |
16:09:58 - 30-Jan-26 |
| Unknown* | 83 | 220.60 | SI Trade |
16:02:33 - 30-Jan-26 |
| Unknown* | 83 | 220.60 | SI Trade |
16:02:33 - 30-Jan-26 |
| Unknown* | 132 | 223.80 | SI Trade |
15:10:59 - 30-Jan-26 |
Sectra Ord (0A0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
