Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K)

Price 109.80 on 14-02-2025 at 19:15:00
Change -0.55 -0.5%
Buy 112.50
Sell 107.10
Buy / Sell 0A0K Shares
Last Trade: Unknown 41.00 at 109.80
Day's Volume: 2,324
Last Close: 109.80
Open: 109.80
ISIN: SE0011426428
Day's Range 107.10 - 110.05
52wk Range: 80.60 - 126.15
Market Capitalisation: -
VWAP: 109.24621
Shares in Issue: 208m

Recent Trades History Nyfosa Ord (0A0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 109.80 SI Trade
15:54:49 - 14-Feb-25
Buy* 14 110.30 SI Trade
15:31:30 - 14-Feb-25
Buy* 17 110.00 SI Trade
15:30:17 - 14-Feb-25
Sell* 58 109.60 SI Trade
14:35:30 - 14-Feb-25
Buy* 14 109.40 SI Trade
13:30:00 - 14-Feb-25
Buy* 339 109.30 SI Trade
13:23:38 - 14-Feb-25
Buy* 120 109.30 SI Trade
12:59:43 - 14-Feb-25
Sell* 77 108.20 SI Trade
11:46:18 - 14-Feb-25
Sell* 76 108.10 SI Trade
11:21:04 - 14-Feb-25
Sell* 76 108.10 SI Trade
11:21:04 - 14-Feb-25

Share Price History for Nyfosa Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered