Price | 109.80 on 14-02-2025 | at 19:15:00
---|---|
Change | -0.55 -0.5% |
Buy | 112.50 |
Sell | 107.10 |
Buy / Sell 0A0K Shares |
Last Trade: | Unknown 41.00 at 109.80 |
Day's Volume: | 2,324 |
Last Close: | 109.80 |
Open: | 109.80 |
ISIN: | SE0011426428 |
Day's Range | 107.10 - 110.05 |
52wk Range: | 80.60 - 126.15 |
Market Capitalisation: | - |
VWAP: | 109.24621 |
Shares in Issue: | 208m |
Recent Trades History Nyfosa Ord (0A0K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 41 | 109.80 | SI Trade |
15:54:49 - 14-Feb-25 |
Buy* | 14 | 110.30 | SI Trade |
15:31:30 - 14-Feb-25 |
Buy* | 17 | 110.00 | SI Trade |
15:30:17 - 14-Feb-25 |
Sell* | 58 | 109.60 | SI Trade |
14:35:30 - 14-Feb-25 |
Buy* | 14 | 109.40 | SI Trade |
13:30:00 - 14-Feb-25 |
Buy* | 339 | 109.30 | SI Trade |
13:23:38 - 14-Feb-25 |
Buy* | 120 | 109.30 | SI Trade |
12:59:43 - 14-Feb-25 |
Sell* | 77 | 108.20 | SI Trade |
11:46:18 - 14-Feb-25 |
Sell* | 76 | 108.10 | SI Trade |
11:21:04 - 14-Feb-25 |
Sell* | 76 | 108.10 | SI Trade |
11:21:04 - 14-Feb-25 |