| Price | 72.00 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | 1.95 2.78% |
| Buy | 73.80 |
| Sell | 70.20 |
| Last Trade: | Buy 93.00 at 72.35 |
| Day's Volume: | 9,425 |
| Last Close: | 72.00 |
| Open: | 69.775 |
| ISIN: | SE0011426428 |
| Day's Range | 68.05 - 72.00 |
| 52wk Range: | 67.05 - 113.00 |
| Market Capitalisation: | - |
| VWAP: | 71.65796 |
| Shares in Issue: | 208.11m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 72.35 | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 93 | 72.35 | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 15 | 72.275 | SI Trade |
16:12:51 - 06-Feb-26 |
| Buy* | 15 | 72.275 | SI Trade |
16:12:51 - 06-Feb-26 |
| Sell* | 572 | 71.90 | SI Trade |
15:24:03 - 06-Feb-26 |
| Sell* | 4,307 | 71.90 | SI Trade |
15:24:00 - 06-Feb-26 |
| Sell* | 2,851 | 71.85 | SI Trade |
15:18:59 - 06-Feb-26 |
| Sell* | 37 | 71.85 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 77 | 71.95 | SI Trade |
14:22:17 - 06-Feb-26 |
| Unknown* | 445 | 70.10 | SI Trade |
12:02:34 - 06-Feb-26 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
