Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altra Fastighet (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 79.90 SI Trade
 16:29:45 - 04-Sep-26
Buy* 237 80.10 SI Trade
 16:24:40 - 04-Sep-26
Buy* 1 80.00 SI Trade
 16:24:00 - 04-Sep-26
Buy* 107 79.45 SI Trade
 15:21:45 - 04-Sep-26
Buy* 198 79.45 SI Trade
 15:21:45 - 04-Sep-26
Buy* 4,969 79.475 SI Trade
 15:14:34 - 04-Sep-26
Buy* 9 79.35 SI Trade
 14:40:20 - 04-Sep-26
Buy* 312 79.325 SI Trade
 14:40:20 - 04-Sep-26
Buy* 276 79.35 SI Trade
 14:40:12 - 04-Sep-26
Buy* 400 79.15 SI Trade
 13:52:22 - 04-Sep-26
Buy* 400 79.15 SI Trade
 13:52:22 - 04-Sep-26
Unknown* 2 79.10 OTC Trade
 13:36:42 - 04-Sep-26
Unknown* 0 79.10 OTC Trade
 13:36:42 - 04-Sep-26
Sell* 247 79.05 SI Trade
 13:08:32 - 04-Sep-26
Buy* 154 79.20 SI Trade
 12:54:04 - 04-Sep-26
Buy* 12 79.10 SI Trade
 11:33:45 - 04-Sep-26
Sell* 591 78.975 SI Trade
 09:21:43 - 04-Sep-26
Sell* 138 78.975 SI Trade
 09:21:42 - 04-Sep-26
Sell* 477 78.35 SI Trade
 08:12:23 - 04-Sep-26
Sell* 152 78.30 SI Trade
 08:02:38 - 04-Sep-26
Sell* 175 78.525 SI Trade
 08:01:30 - 04-Sep-26
Unknown* 0 78.85 OTC Trade
 08:00:04 - 04-Sep-26
Unknown* 4 78.85 OTC Trade
 08:00:04 - 04-Sep-26
Sell* 98 78.25 SI Trade
 16:23:58 - 03-Sep-26
Sell* 126 78.25 SI Trade
 16:22:27 - 03-Sep-26
Sell* 130 78.25 SI Trade
 15:58:29 - 03-Sep-26
Sell* 560 78.15 SI Trade
 15:51:12 - 03-Sep-26
Sell* 416 78.15 SI Trade
 15:51:12 - 03-Sep-26
Sell* 142 78.15 SI Trade
 15:51:12 - 03-Sep-26
Sell* 464 78.15 SI Trade
 15:51:12 - 03-Sep-26
Sell* 560 78.15 SI Trade
 15:51:12 - 03-Sep-26
Sell* 831 78.20 SI Trade
 15:51:12 - 03-Sep-26
Sell* 831 78.20 SI Trade
 15:51:12 - 03-Sep-26
Unknown* 135 78.60 SI Trade
 15:16:29 - 03-Sep-26
Buy* 135 78.95 SI Trade
 14:56:57 - 03-Sep-26
Buy* 4,500 78.975 SI Trade
 14:26:00 - 03-Sep-26
Buy* 18 79.10 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 0 78.85 OTC Trade
 13:37:02 - 03-Sep-26
Unknown* 5 78.85 OTC Trade
 13:37:02 - 03-Sep-26
Unknown* 7 78.60 SI Trade
 12:52:30 - 03-Sep-26
Sell* 1,595 78.45 SI Trade
 12:01:19 - 03-Sep-26
Sell* 3,351 78.40 SI Trade
 11:11:55 - 03-Sep-26
Sell* 3,351 78.40 SI Trade
 11:11:55 - 03-Sep-26
Buy* 813 78.15 SI Trade
 10:34:57 - 03-Sep-26
Buy* 327 78.30 SI Trade
 10:25:51 - 03-Sep-26
Buy* 74 77.90 SI Trade
 09:44:06 - 03-Sep-26
Buy* 50 77.90 SI Trade
 09:44:06 - 03-Sep-26
Sell* 631 77.325 SI Trade
 09:12:11 - 03-Sep-26
Sell* 96 76.85 SI Trade
 08:49:06 - 03-Sep-26
Sell* 103 76.90 SI Trade
 08:37:44 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 305 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 280 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Sell* 585 77.20 SI Trade
 08:21:25 - 03-Sep-26
Buy* 135 76.45 SI Trade
 16:23:49 - 02-Sep-26
Buy* 3,039 76.40 SI Trade
 16:21:24 - 02-Sep-26
Buy* 3,146 76.425 SI Trade
 16:21:21 - 02-Sep-26
Buy* 10,348 76.40 SI Trade
 16:21:19 - 02-Sep-26
Sell* 133 76.575 SI Trade
 13:50:07 - 02-Sep-26
Sell* 4,326 76.60 SI Trade
 13:31:41 - 02-Sep-26
Sell* 130 76.65 SI Trade
 13:14:52 - 02-Sep-26
Sell* 133 76.80 SI Trade
 11:58:47 - 02-Sep-26
Buy* 1,723 77.50 SI Trade
 08:29:22 - 02-Sep-26
Unknown* 6,432 76.90 SI Trade
Negotiated Trade
 17:26:16 - 01-Sep-26
Buy* 1,761 76.85 SI Trade
 16:24:37 - 01-Sep-26
Buy* 1,761 76.85 SI Trade
 16:24:37 - 01-Sep-26
Buy* 6 76.85 SI Trade
 16:24:30 - 01-Sep-26
Buy* 583 76.80 SI Trade
 16:24:20 - 01-Sep-26
Buy* 797 76.75 SI Trade
 16:23:40 - 01-Sep-26
Buy* 349 76.75 SI Trade
 16:23:40 - 01-Sep-26
Buy* 349 76.75 SI Trade
 16:23:40 - 01-Sep-26
Buy* 306 76.75 SI Trade
 16:23:40 - 01-Sep-26
Buy* 155 76.55 SI Trade
 16:20:03 - 01-Sep-26
Buy* 155 76.55 SI Trade
 16:20:03 - 01-Sep-26
Buy* 12 76.775 SI Trade
 16:01:49 - 01-Sep-26
Buy* 12 76.80 SI Trade
 15:37:50 - 01-Sep-26
Buy* 64 76.60 SI Trade
 14:10:47 - 01-Sep-26
Unknown* 1 76.40 OTC Trade
 13:36:46 - 01-Sep-26
Unknown* 20 76.40 OTC Trade
 13:36:46 - 01-Sep-26
Buy* 1 76.40 SI Trade
 13:36:46 - 01-Sep-26
Buy* 1,573 76.00 SI Trade
 12:46:19 - 01-Sep-26
Buy* 7,538 75.90 SI Trade
 12:40:03 - 01-Sep-26
Buy* 7,538 75.90 SI Trade
 12:40:03 - 01-Sep-26
Buy* 9,869 75.825 SI Trade
 12:23:44 - 01-Sep-26
Buy* 8,022 75.60 SI Trade
 11:47:01 - 01-Sep-26
Buy* 8,022 75.60 SI Trade
 11:47:01 - 01-Sep-26
Buy* 451 75.50 SI Trade
 11:15:36 - 01-Sep-26
Buy* 4,888 75.40 SI Trade
 11:14:44 - 01-Sep-26
Buy* 4,888 75.40 SI Trade
 11:14:44 - 01-Sep-26
Sell* 14,137 75.15 SI Trade
 09:17:54 - 01-Sep-26
Sell* 2,214 75.20 SI Trade
 09:04:22 - 01-Sep-26
Sell* 4,986 75.20 SI Trade
 08:59:51 - 01-Sep-26
Sell* 2,782 75.20 SI Trade
 08:56:43 - 01-Sep-26
Sell* 1,303 75.20 SI Trade
 08:56:41 - 01-Sep-26
Sell* 101 75.20 SI Trade
 08:53:08 - 01-Sep-26
Sell* 4,470 74.90 SI Trade
 08:48:40 - 01-Sep-26
Sell* 18 77.70 SI Trade
 16:19:00 - 28-Aug-26
Sell* 21 77.65 SI Trade
 16:13:17 - 28-Aug-26
Sell* 7 77.60 SI Trade
 16:11:16 - 28-Aug-26
Sell* 1 77.65 SI Trade
 16:09:51 - 28-Aug-26
Sell* 3 77.65 SI Trade
 16:09:42 - 28-Aug-26
Sell* 8 77.65 SI Trade
 16:09:24 - 28-Aug-26
Sell* 128 77.65 SI Trade
 16:04:56 - 28-Aug-26
Sell* 6 77.80 SI Trade
 15:57:34 - 28-Aug-26
Sell* 4 77.775 SI Trade
 15:20:09 - 28-Aug-26
Sell* 383 77.60 SI Trade
 14:54:22 - 28-Aug-26
Sell* 73 77.40 SI Trade
 14:49:59 - 28-Aug-26
Sell* 17 77.80 SI Trade
 14:36:49 - 28-Aug-26
Sell* 505 77.85 SI Trade
 14:31:10 - 28-Aug-26
Sell* 100 77.55 SI Trade
 14:21:12 - 28-Aug-26
Sell* 100 77.55 SI Trade
 14:21:12 - 28-Aug-26
Sell* 53 77.80 SI Trade
 14:10:07 - 28-Aug-26
Sell* 9,825 78.025 SI Trade
 13:52:37 - 28-Aug-26
Sell* 18 77.775 SI Trade
 12:24:34 - 28-Aug-26
Sell* 18 77.775 SI Trade
 12:24:34 - 28-Aug-26
Sell* 61 77.70 SI Trade
 11:40:22 - 28-Aug-26
Sell* 61 77.70 SI Trade
 11:30:22 - 28-Aug-26
Sell* 27 77.90 SI Trade
 11:08:06 - 28-Aug-26
Sell* 145 77.85 SI Trade
 09:14:45 - 28-Aug-26
Sell* 52 77.85 SI Trade
 08:45:15 - 28-Aug-26
Sell* 905 78.00 SI Trade
 08:26:49 - 28-Aug-26
Sell* 905 78.00 SI Trade
 08:26:49 - 28-Aug-26
Buy* 21 77.95 SI Trade
 16:18:56 - 27-Aug-26
Buy* 101 77.90 SI Trade
 16:13:24 - 27-Aug-26
Buy* 34 77.90 SI Trade
 16:13:13 - 27-Aug-26
Buy* 34 77.90 SI Trade
 16:13:13 - 27-Aug-26
Buy* 2,818 77.875 SI Trade
 15:54:32 - 27-Aug-26
Buy* 2,818 77.875 SI Trade
 15:54:32 - 27-Aug-26
Buy* 4,360 77.90 SI Trade
 15:53:20 - 27-Aug-26
Buy* 136 77.725 SI Trade
 15:36:33 - 27-Aug-26
Buy* 3,106 77.725 SI Trade
 15:36:30 - 27-Aug-26
Buy* 5,516 77.75 SI Trade
 14:54:33 - 27-Aug-26
Sell* 3,864 77.50 SI Trade
 14:31:33 - 27-Aug-26
Sell* 1,553 77.525 SI Trade
 14:31:30 - 27-Aug-26
Sell* 5,129 77.50 SI Trade
 14:31:26 - 27-Aug-26
Sell* 5,129 77.50 SI Trade
 14:31:26 - 27-Aug-26
Sell* 15 77.55 SI Trade
 13:56:29 - 27-Aug-26
Sell* 439 77.625 SI Trade
 08:12:26 - 27-Aug-26
Unknown* 3,209 77.50 OTC Trade
 16:50:59 - 26-Aug-26
Sell* 10 77.70 SI Trade
 16:24:30 - 26-Aug-26
Sell* 334 77.60 SI Trade
 16:20:46 - 26-Aug-26
Sell* 334 77.60 SI Trade
 16:20:46 - 26-Aug-26
Sell* 89 77.70 SI Trade
 16:15:53 - 26-Aug-26
Sell* 371 77.70 SI Trade
 15:23:07 - 26-Aug-26
Unknown* 605 78.10 SI Trade
 13:52:40 - 26-Aug-26
Buy* 1,548 78.15 SI Trade
 13:52:38 - 26-Aug-26
Buy* 1,548 78.15 SI Trade
 13:52:36 - 26-Aug-26
Buy* 1,548 78.15 SI Trade
 13:52:34 - 26-Aug-26
Sell* 6,333 78.075 SI Trade
 13:50:45 - 26-Aug-26
Sell* 74 78.075 SI Trade
 13:26:45 - 26-Aug-26
Sell* 126 78.05 SI Trade
 12:08:15 - 26-Aug-26
Sell* 39 77.75 SI Trade
 11:04:11 - 26-Aug-26
Sell* 12 77.725 SI Trade
 10:58:51 - 26-Aug-26
Sell* 12 77.775 SI Trade
 10:41:11 - 26-Aug-26
Sell* 55 77.525 SI Trade
 10:20:59 - 26-Aug-26
Unknown* 352 78.45 SI Trade
 16:24:31 - 25-Aug-26
Buy* 291 78.475 SI Trade
 16:24:30 - 25-Aug-26
Unknown* 711 78.45 SI Trade
 16:09:14 - 25-Aug-26
Sell* 39 78.35 SI Trade
 16:04:11 - 25-Aug-26
Sell* 56 78.35 SI Trade
 16:03:32 - 25-Aug-26
Unknown* 399 78.45 SI Trade
 14:59:59 - 25-Aug-26
Sell* 771 78.10 SI Trade
 14:26:53 - 25-Aug-26
Sell* 771 78.10 SI Trade
 14:26:53 - 25-Aug-26
Sell* 61 78.30 SI Trade
 13:10:22 - 25-Aug-26
Sell* 15,000 78.40 SI Trade
 12:43:30 - 25-Aug-26
Sell* 18 78.30 SI Trade
 12:39:44 - 25-Aug-26
Sell* 18 78.30 SI Trade
 12:39:44 - 25-Aug-26
Buy* 437 78.60 SI Trade
 09:51:43 - 25-Aug-26
Buy* 418 78.40 SI Trade
 08:10:18 - 25-Aug-26
Buy* 188 78.525 SI Trade
 15:58:51 - 24-Aug-26
Buy* 629 78.275 SI Trade
 15:09:22 - 24-Aug-26
Sell* 659 78.075 SI Trade
 13:17:20 - 24-Aug-26
Sell* 89 78.175 SI Trade
 13:16:05 - 24-Aug-26
Sell* 3,227 77.85 SI Trade
 11:58:19 - 24-Aug-26
Buy* 2,145 77.30 SI Trade
 10:58:03 - 24-Aug-26
Buy* 2,134 77.60 SI Trade
 10:23:07 - 24-Aug-26
Buy* 75 77.60 SI Trade
 10:02:36 - 24-Aug-26
Sell* 113 78.325 SI Trade
 08:11:51 - 24-Aug-26
Buy* 66 78.70 SI Trade
 16:15:24 - 21-Aug-26
Buy* 83 78.85 SI Trade
 16:10:45 - 21-Aug-26
Buy* 6 78.90 SI Trade
 16:10:20 - 21-Aug-26
Buy* 31 78.90 SI Trade
 16:08:28 - 21-Aug-26
Buy* 274 78.90 SI Trade
 15:41:49 - 21-Aug-26
Buy* 166 78.90 SI Trade
 15:41:30 - 21-Aug-26
Buy* 166 78.90 SI Trade
 15:41:30 - 21-Aug-26
Buy* 69 78.75 SI Trade
 15:30:47 - 21-Aug-26
Buy* 5 78.80 SI Trade
 15:05:16 - 21-Aug-26
Buy* 290 78.80 SI Trade
 14:50:08 - 21-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43