Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 70.30 SI Trade
 16:54:13 - 12-May-26
Unknown* 1,033 70.30 SI Trade
 16:29:37 - 12-May-26
Sell* 816 69.90 SI Trade
 14:51:45 - 12-May-26
Sell* 873 70.20 SI Trade
 14:44:04 - 12-May-26
Sell* 785 70.35 SI Trade
 14:39:08 - 12-May-26
Sell* 1,398 70.35 SI Trade
 14:36:53 - 12-May-26
Buy* 156 70.70 SI Trade
 08:47:55 - 12-May-26
Buy* 144 70.70 SI Trade
 08:46:18 - 12-May-26
Buy* 153 70.70 SI Trade
 08:46:00 - 12-May-26
Buy* 1,000 70.70 SI Trade
 08:33:31 - 12-May-26
Sell* 120 70.25 SI Trade
 15:00:04 - 11-May-26
Unknown* 9,025 69.175 OTC Trade
 12:01:02 - 11-May-26
Sell* 9,025 69.175 SI Trade
 12:01:02 - 11-May-26
Sell* 231 69.25 SI Trade
 12:00:28 - 11-May-26
Buy* 231 69.45 SI Trade
 11:14:52 - 11-May-26
Sell* 625 68.85 SI Trade
 15:24:27 - 08-May-26
Sell* 96 68.65 SI Trade
 12:04:17 - 08-May-26
Sell* 136 68.55 SI Trade
 11:02:51 - 08-May-26
Sell* 3 68.90 SI Trade
 10:47:39 - 08-May-26
Sell* 3 68.90 SI Trade
 10:47:39 - 08-May-26
Buy* 15 69.55 SI Trade
 16:21:00 - 07-May-26
Unknown* 3,745 68.70 OTC Trade
 11:59:59 - 07-May-26
Sell* 3,745 68.70 SI Trade
 11:59:59 - 07-May-26
Sell* 391 69.00 SI Trade
 11:25:42 - 07-May-26
Buy* 277 69.65 SI Trade
 15:56:06 - 06-May-26
Buy* 591 69.65 SI Trade
 15:56:06 - 06-May-26
Buy* 277 69.65 SI Trade
 15:56:06 - 06-May-26
Buy* 629 69.65 SI Trade
 15:56:06 - 06-May-26
Buy* 5,000 69.70 SI Trade
 12:22:33 - 06-May-26
Buy* 5,000 69.75 SI Trade
 12:15:40 - 06-May-26
Buy* 2,662 69.20 SI Trade
 12:01:59 - 06-May-26
Buy* 5,000 69.30 SI Trade
 11:58:36 - 06-May-26
Buy* 5,000 69.40 SI Trade
 11:56:21 - 06-May-26
Buy* 6,345 69.35 SI Trade
 11:53:58 - 06-May-26
Buy* 150 69.40 SI Trade
 11:53:02 - 06-May-26
Buy* 2,118 69.00 SI Trade
 10:25:14 - 06-May-26
Buy* 785 68.85 SI Trade
 10:07:04 - 06-May-26
Buy* 8,287 68.80 SI Trade
 10:05:59 - 06-May-26
Sell* 181 67.50 SI Trade
 09:38:12 - 06-May-26
Sell* 48 67.40 SI Trade
 08:34:10 - 06-May-26
Sell* 680 67.475 SI Trade
 08:24:17 - 06-May-26
Sell* 374 67.00 SI Trade
 16:24:50 - 05-May-26
Sell* 6 66.90 SI Trade
 16:17:58 - 05-May-26
Sell* 153 66.80 SI Trade
 16:17:00 - 05-May-26
Sell* 150 67.40 SI Trade
 13:13:15 - 05-May-26
Sell* 233 67.625 SI Trade
 12:56:02 - 05-May-26
Buy* 130 67.40 SI Trade
 08:14:42 - 05-May-26
Buy* 3,646 66.65 SI Trade
 11:40:51 - 30-Apr-26
Buy* 272 66.95 SI Trade
 09:47:17 - 30-Apr-26
Buy* 696 66.75 SI Trade
 13:40:03 - 29-Apr-26
Buy* 582 66.40 SI Trade
 13:36:18 - 29-Apr-26
Sell* 40 65.95 SI Trade
 13:14:18 - 29-Apr-26
Sell* 40 65.95 SI Trade
 13:14:18 - 29-Apr-26
Sell* 4 65.60 SI Trade
 12:07:36 - 29-Apr-26
Sell* 35 65.65 SI Trade
 12:05:51 - 29-Apr-26
Buy* 341 66.70 SI Trade
 16:24:44 - 28-Apr-26
Sell* 22 66.10 SI Trade
 15:10:00 - 28-Apr-26
Sell* 61 66.15 SI Trade
 15:09:20 - 28-Apr-26
Buy* 703 66.575 SI Trade
 13:18:42 - 28-Apr-26
Buy* 13,907 66.50 SI Trade
 13:18:42 - 28-Apr-26
Buy* 94 66.55 SI Trade
 08:20:56 - 28-Apr-26
Unknown* 6,560 66.75 SI Trade
 16:29:52 - 27-Apr-26
Unknown* 6,560 66.75 OTC Trade
 16:29:52 - 27-Apr-26
Sell* 140 67.50 SI Trade
 14:37:21 - 27-Apr-26
Sell* 51 67.95 SI Trade
 16:13:10 - 24-Apr-26
Sell* 38 67.60 SI Trade
 13:56:29 - 24-Apr-26
Sell* 87 67.85 SI Trade
 10:28:34 - 24-Apr-26
Sell* 28 69.175 SI Trade
 14:14:39 - 23-Apr-26
Buy* 204 69.20 SI Trade
 13:38:25 - 23-Apr-26
Buy* 204 69.20 SI Trade
 13:38:25 - 23-Apr-26
Buy* 7,092 69.73705 SI Trade
 12:01:05 - 23-Apr-26
Buy* 3 69.775 SI Trade
 09:40:50 - 23-Apr-26
Buy* 297 69.775 SI Trade
 09:38:03 - 23-Apr-26
Buy* 84 69.70 SI Trade
 09:13:49 - 23-Apr-26
Buy* 292 69.90 SI Trade
 08:48:45 - 23-Apr-26
Buy* 258 69.65 SI Trade
 08:36:02 - 23-Apr-26
Sell* 110 69.75 SI Trade
 16:09:33 - 22-Apr-26
Sell* 110 69.75 SI Trade
 16:09:33 - 22-Apr-26
Buy* 117 70.40 SI Trade
 14:53:43 - 22-Apr-26
Buy* 28 70.45 SI Trade
 13:46:53 - 22-Apr-26
Sell* 196 70.25 SI Trade
 12:12:23 - 22-Apr-26
Sell* 26 70.25 SI Trade
 12:10:22 - 22-Apr-26
Sell* 7,042 70.18467 SI Trade
 12:01:18 - 22-Apr-26
Sell* 85 69.95 SI Trade
 16:19:26 - 21-Apr-26
Sell* 154 69.90 SI Trade
 16:16:36 - 21-Apr-26
Sell* 153 70.00 SI Trade
 16:11:10 - 21-Apr-26
Sell* 151 69.80 SI Trade
 16:05:34 - 21-Apr-26
Sell* 48 69.70 SI Trade
 16:00:48 - 21-Apr-26
Sell* 70 69.85 SI Trade
 15:58:28 - 21-Apr-26
Sell* 38 69.95 SI Trade
 15:55:11 - 21-Apr-26
Sell* 114 70.00 SI Trade
 15:53:34 - 21-Apr-26
Sell* 139 70.00 SI Trade
 15:53:12 - 21-Apr-26
Sell* 154 70.00 SI Trade
 15:53:03 - 21-Apr-26
Sell* 7,320 70.30 SI Trade
 15:10:03 - 21-Apr-26
Sell* 73 70.40 SI Trade
 14:55:14 - 21-Apr-26
Sell* 8,299 70.30 SI Trade
 13:57:03 - 21-Apr-26
Sell* 197 70.40 SI Trade
 12:52:37 - 21-Apr-26
Sell* 197 70.40 SI Trade
 12:52:37 - 21-Apr-26
Buy* 12,200 70.55 SI Trade
 12:15:44 - 21-Apr-26
Buy* 2,276 70.60 SI Trade
 12:05:28 - 21-Apr-26
Buy* 123 70.80 SI Trade
 11:58:29 - 21-Apr-26
Buy* 126 70.70 SI Trade
 11:57:56 - 21-Apr-26
Buy* 5,000 70.55 SI Trade
 10:24:26 - 21-Apr-26
Buy* 2,000 70.55 SI Trade
 10:24:05 - 21-Apr-26
Buy* 3,996 70.55 SI Trade
 10:19:02 - 21-Apr-26
Buy* 3,871 70.55 SI Trade
 10:18:22 - 21-Apr-26
Unknown* 2,244 70.50 SI Trade
 10:01:03 - 21-Apr-26
Buy* 213 70.60 SI Trade
 09:58:18 - 21-Apr-26
Buy* 222 70.60 SI Trade
 09:42:06 - 21-Apr-26
Buy* 139 70.55 SI Trade
 09:38:50 - 21-Apr-26
Buy* 1,500 70.575 SI Trade
 08:09:26 - 21-Apr-26
Sell* 68 70.45 SI Trade
 16:12:03 - 20-Apr-26
Sell* 2 70.45 SI Trade
 16:12:03 - 20-Apr-26
Sell* 282 70.45 SI Trade
 16:05:55 - 20-Apr-26
Sell* 129 70.70 SI Trade
 15:01:00 - 20-Apr-26
Sell* 2,165 70.725 SI Trade
 14:24:05 - 20-Apr-26
Sell* 2,165 70.725 SI Trade
 14:24:05 - 20-Apr-26
Sell* 262 71.075 SI Trade
 11:44:18 - 20-Apr-26
Sell* 261 71.00 SI Trade
 09:56:58 - 20-Apr-26
Sell* 176 71.10 SI Trade
 09:06:41 - 20-Apr-26
Sell* 92 71.20 SI Trade
 08:27:07 - 20-Apr-26
Sell* 92 71.20 SI Trade
 08:27:07 - 20-Apr-26
Unknown* 1,438 71.80 SI Trade
 16:29:41 - 17-Apr-26
Unknown* 75 71.80 SI Trade
 16:29:41 - 17-Apr-26
Unknown* 248 71.80 SI Trade
 16:29:41 - 17-Apr-26
Unknown* 297 71.80 SI Trade
 16:29:41 - 17-Apr-26
Sell* 590 72.00 SI Trade
 16:13:44 - 17-Apr-26
Unknown* 92 72.10 SI Trade
 14:27:15 - 17-Apr-26
Unknown* 92 72.10 SI Trade
 14:27:15 - 17-Apr-26
Buy* 9 72.25 SI Trade
 14:22:56 - 17-Apr-26
Buy* 9 72.25 SI Trade
 14:22:56 - 17-Apr-26
Buy* 243 71.75 SI Trade
 13:46:18 - 17-Apr-26
Buy* 92 71.50 SI Trade
 12:13:26 - 17-Apr-26
Buy* 92 71.50 SI Trade
 12:13:26 - 17-Apr-26
Buy* 1,558 71.50 SI Trade
 10:49:59 - 17-Apr-26
Buy* 112 71.40 SI Trade
 10:41:28 - 17-Apr-26
Buy* 112 71.40 SI Trade
 10:41:28 - 17-Apr-26
Buy* 30 71.45 SI Trade
 10:39:41 - 17-Apr-26
Buy* 718 71.65 SI Trade
 10:20:59 - 17-Apr-26
Buy* 718 71.65 SI Trade
 10:20:59 - 17-Apr-26
Buy* 170 71.70 SI Trade
 10:20:25 - 17-Apr-26
Buy* 173 71.70 SI Trade
 10:19:11 - 17-Apr-26
Buy* 39 71.25 SI Trade
 09:50:43 - 17-Apr-26
Buy* 196 71.40 SI Trade
 09:28:14 - 17-Apr-26
Buy* 196 71.40 SI Trade
 09:28:14 - 17-Apr-26
Buy* 4 70.90 SI Trade
 15:59:58 - 16-Apr-26
Buy* 159 70.90 SI Trade
 15:59:46 - 16-Apr-26
Buy* 57 70.90 SI Trade
 15:58:43 - 16-Apr-26
Buy* 156 71.05 SI Trade
 15:40:19 - 16-Apr-26
Buy* 232 70.90 SI Trade
 15:24:09 - 16-Apr-26
Buy* 232 70.90 SI Trade
 15:24:09 - 16-Apr-26
Buy* 1 70.55 SI Trade
 10:42:43 - 16-Apr-26
Sell* 147 69.70 SI Trade
 08:34:20 - 16-Apr-26
Buy* 2 70.15 SI Trade
 16:24:04 - 15-Apr-26
Buy* 2 70.15 SI Trade
 16:24:04 - 15-Apr-26
Buy* 311 70.15 SI Trade
 15:32:41 - 15-Apr-26
Buy* 311 70.15 SI Trade
 15:32:41 - 15-Apr-26
Buy* 439 70.15 SI Trade
 15:00:32 - 15-Apr-26
Buy* 297 70.30 SI Trade
 14:33:00 - 15-Apr-26
Buy* 328 70.40 SI Trade
 13:11:19 - 15-Apr-26
Unknown* 345 69.90 SI Trade
 16:29:58 - 14-Apr-26
Unknown* 1 69.90 SI Trade
 16:29:58 - 14-Apr-26
Buy* 61 69.95 SI Trade
 16:24:51 - 14-Apr-26
Buy* 61 69.95 SI Trade
 16:24:51 - 14-Apr-26
Buy* 126 69.95 SI Trade
 16:24:51 - 14-Apr-26
Buy* 126 69.95 SI Trade
 16:24:51 - 14-Apr-26
Buy* 187 70.05 SI Trade
 16:14:30 - 14-Apr-26
Buy* 835 69.90 SI Trade
 16:13:13 - 14-Apr-26
Buy* 156 70.00 SI Trade
 16:07:50 - 14-Apr-26
Buy* 112 69.90 SI Trade
 16:06:18 - 14-Apr-26
Buy* 112 69.90 SI Trade
 16:06:18 - 14-Apr-26
Buy* 118 69.90 SI Trade
 16:05:47 - 14-Apr-26
Buy* 69 70.05 SI Trade
 16:02:27 - 14-Apr-26
Buy* 98 69.85 SI Trade
 15:59:06 - 14-Apr-26
Buy* 98 69.85 SI Trade
 15:59:06 - 14-Apr-26
Buy* 120 69.35 SI Trade
 15:27:29 - 14-Apr-26
Buy* 120 69.60 SI Trade
 15:10:03 - 14-Apr-26
Buy* 148 69.70 SI Trade
 15:08:44 - 14-Apr-26
Sell* 38 69.05 SI Trade
 13:21:02 - 14-Apr-26
Sell* 108 69.15 SI Trade
 13:20:22 - 14-Apr-26
Sell* 108 69.15 SI Trade
 13:20:22 - 14-Apr-26
Buy* 338 68.95 SI Trade
 10:15:04 - 14-Apr-26
Buy* 8 68.50 SI Trade
 09:10:10 - 14-Apr-26
Buy* 20 68.50 SI Trade
 09:10:10 - 14-Apr-26
Buy* 33 67.50 SI Trade
 16:18:43 - 13-Apr-26
Buy* 33 67.50 SI Trade
 16:18:43 - 13-Apr-26
Buy* 35 67.65 SI Trade
 16:09:07 - 13-Apr-26
Buy* 138 67.55 SI Trade
 15:47:58 - 13-Apr-26
Buy* 138 67.55 SI Trade
 15:47:58 - 13-Apr-26
Buy* 123 67.60 SI Trade
 15:44:06 - 13-Apr-26
Buy* 53 67.60 SI Trade
 15:44:03 - 13-Apr-26
Buy* 53 67.60 SI Trade
 15:44:03 - 13-Apr-26
Buy* 196 67.70 SI Trade
 15:37:17 - 13-Apr-26
Buy* 196 67.70 SI Trade
 15:37:17 - 13-Apr-26
Buy* 65 67.70 SI Trade
 15:36:42 - 13-Apr-26
Buy* 65 67.70 SI Trade
 15:36:42 - 13-Apr-26
Buy* 168 67.65 SI Trade
 15:24:02 - 13-Apr-26
Buy* 168 67.65 SI Trade
 15:24:02 - 13-Apr-26
Buy* 120 67.60 SI Trade
 15:23:31 - 13-Apr-26
Buy* 120 67.60 SI Trade
 15:23:31 - 13-Apr-26
FTSE 100 Latest
Value10,361.97
Change36.62