| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 78.05 | SI Trade |
11:25:17 - 30-Oct-26 |
| Buy* | 168 | 78.00 | SI Trade |
10:57:32 - 30-Oct-26 |
| Sell* | 137 | 77.65 | SI Trade |
10:42:44 - 30-Oct-26 |
| Sell* | 65 | 77.40 | SI Trade |
10:29:58 - 30-Oct-26 |
| Sell* | 470 | 77.20 | SI Trade |
09:50:37 - 30-Oct-26 |
| Sell* | 553 | 77.30 | SI Trade |
08:49:22 - 30-Oct-26 |
| Unknown* | 413 | 77.375 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 137 | 77.675 | SI Trade |
16:24:57 - 29-Oct-26 |
| Buy* | 137 | 77.675 | SI Trade |
16:24:57 - 29-Oct-26 |
| Buy* | 136 | 77.55 | SI Trade |
16:00:14 - 29-Oct-26 |
| Buy* | 132 | 77.60 | SI Trade |
15:21:37 - 29-Oct-26 |
| Buy* | 3,772 | 77.70 | SI Trade |
15:06:36 - 29-Oct-26 |
| Buy* | 1,616 | 77.85 | SI Trade |
14:31:13 - 29-Oct-26 |
| Buy* | 84 | 77.75 | SI Trade |
14:30:09 - 29-Oct-26 |
| Buy* | 1,070 | 77.70 | SI Trade |
14:22:09 - 29-Oct-26 |
| Unknown* | 0 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 0 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 0 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 0 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 4 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 2 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Unknown* | 0 | 78.10 | OTC Trade |
13:52:00 - 29-Oct-26 |
| Buy* | 9 | 78.10 | SI Trade |
13:52:00 - 29-Oct-26 |
| Buy* | 17 | 78.10 | SI Trade |
13:29:59 - 29-Oct-26 |
| Buy* | 47 | 78.10 | SI Trade |
13:28:39 - 29-Oct-26 |
| Buy* | 31 | 78.30 | SI Trade |
13:20:51 - 29-Oct-26 |
| Buy* | 391 | 77.75 | SI Trade |
11:34:06 - 29-Oct-26 |
| Buy* | 411 | 77.80 | SI Trade |
11:32:25 - 29-Oct-26 |
| Buy* | 800 | 77.85 | SI Trade |
11:22:20 - 29-Oct-26 |
| Buy* | 332 | 77.85 | SI Trade |
11:22:05 - 29-Oct-26 |
| Buy* | 139 | 77.65 | SI Trade |
11:19:14 - 29-Oct-26 |
| Unknown* | 310 | 77.325 | SI Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 129 | 77.325 | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 274 | 77.65 | SI Trade |
16:24:39 - 28-Oct-26 |
| Buy* | 1,744 | 77.70 | SI Trade |
16:24:35 - 28-Oct-26 |
| Buy* | 351 | 76.95 | SI Trade |
13:30:10 - 28-Oct-26 |
| Buy* | 1,268 | 77.15 | SI Trade |
13:05:55 - 28-Oct-26 |
| Buy* | 116 | 77.10 | SI Trade |
13:05:41 - 28-Oct-26 |
| Buy* | 46 | 76.85 | SI Trade |
12:59:59 - 28-Oct-26 |
| Buy* | 195 | 76.80 | SI Trade |
08:30:44 - 28-Oct-26 |
| Sell* | 164 | 76.40 | SI Trade |
16:08:48 - 27-Oct-26 |
| Sell* | 274 | 76.45 | SI Trade |
16:07:56 - 27-Oct-26 |
| Sell* | 144 | 76.40 | SI Trade |
15:54:44 - 27-Oct-26 |
| Sell* | 213 | 76.40 | SI Trade |
15:53:54 - 27-Oct-26 |
| Sell* | 216 | 76.40 | SI Trade |
15:52:47 - 27-Oct-26 |
| Sell* | 149 | 76.40 | SI Trade |
15:51:40 - 27-Oct-26 |
| Sell* | 63 | 76.45 | SI Trade |
15:50:07 - 27-Oct-26 |
| Sell* | 231 | 76.45 | SI Trade |
15:28:08 - 27-Oct-26 |
| Buy* | 228 | 76.55 | SI Trade |
15:27:52 - 27-Oct-26 |
| Sell* | 19 | 76.175 | SI Trade |
15:19:49 - 27-Oct-26 |
| Sell* | 124 | 76.125 | SI Trade |
15:14:53 - 27-Oct-26 |
| Sell* | 7 | 75.775 | SI Trade |
13:34:36 - 27-Oct-26 |
| Sell* | 226 | 75.925 | SI Trade |
12:47:21 - 27-Oct-26 |
| Sell* | 272 | 76.10 | SI Trade |
11:42:45 - 27-Oct-26 |
| Sell* | 147 | 76.10 | SI Trade |
11:42:45 - 27-Oct-26 |
| Sell* | 26 | 75.80 | SI Trade |
10:19:01 - 27-Oct-26 |
| Sell* | 26 | 75.825 | SI Trade |
10:15:17 - 27-Oct-26 |
| Sell* | 8 | 75.875 | SI Trade |
10:11:47 - 27-Oct-26 |
| Sell* | 6 | 75.875 | SI Trade |
10:11:17 - 27-Oct-26 |
| Sell* | 5 | 75.875 | SI Trade |
10:10:55 - 27-Oct-26 |
| Sell* | 8 | 75.875 | SI Trade |
10:10:55 - 27-Oct-26 |
| Sell* | 8 | 75.85 | SI Trade |
10:10:07 - 27-Oct-26 |
| Sell* | 8 | 75.85 | SI Trade |
10:09:37 - 27-Oct-26 |
| Sell* | 6 | 75.825 | SI Trade |
10:09:07 - 27-Oct-26 |
| Sell* | 8 | 75.825 | SI Trade |
10:08:47 - 27-Oct-26 |
| Sell* | 6 | 75.825 | SI Trade |
10:08:17 - 27-Oct-26 |
| Sell* | 32 | 75.825 | SI Trade |
10:07:57 - 27-Oct-26 |
| Sell* | 110 | 75.775 | SI Trade |
10:07:48 - 27-Oct-26 |
| Sell* | 324 | 75.775 | SI Trade |
10:07:48 - 27-Oct-26 |
| Sell* | 96 | 75.95 | SI Trade |
09:38:36 - 27-Oct-26 |
| Sell* | 192 | 75.775 | SI Trade |
09:12:51 - 27-Oct-26 |
| Sell* | 26 | 75.725 | SI Trade |
09:12:41 - 27-Oct-26 |
| Sell* | 172 | 75.725 | SI Trade |
09:12:41 - 27-Oct-26 |
| Sell* | 62 | 75.775 | SI Trade |
09:12:36 - 27-Oct-26 |
| Sell* | 1,000 | 75.90 | SI Trade |
09:01:50 - 27-Oct-26 |
| Sell* | 500 | 75.95 | SI Trade |
08:48:39 - 27-Oct-26 |
| Sell* | 78 | 76.075 | SI Trade |
08:46:36 - 27-Oct-26 |
| Sell* | 3,500 | 75.65 | SI Trade |
08:25:31 - 27-Oct-26 |
| Sell* | 17 | 75.60 | SI Trade |
08:24:05 - 27-Oct-26 |
| Unknown* | 167 | 77.10 | SI Trade |
08:00:02 - 27-Oct-26 |
| Unknown* | 273 | 77.00 | SI Trade |
08:00:02 - 27-Oct-26 |
| Buy* | 861 | 77.10 | SI Trade |
15:15:33 - 26-Oct-26 |
| Sell* | 197 | 77.65 | SI Trade |
11:07:01 - 26-Oct-26 |
| Sell* | 571 | 76.90 | SI Trade |
08:38:50 - 26-Oct-26 |
| Sell* | 3,000 | 75.40 | SI Trade |
14:34:10 - 23-Oct-26 |
| Sell* | 135 | 75.70 | SI Trade |
11:18:07 - 23-Oct-26 |
| Sell* | 135 | 75.70 | SI Trade |
11:18:07 - 23-Oct-26 |
| Buy* | 139 | 75.35 | SI Trade |
16:24:46 - 22-Oct-26 |
| Buy* | 139 | 75.35 | SI Trade |
16:24:46 - 22-Oct-26 |
| Buy* | 137 | 75.35 | SI Trade |
16:24:17 - 22-Oct-26 |
| Buy* | 137 | 75.35 | SI Trade |
16:24:17 - 22-Oct-26 |
| Buy* | 139 | 75.30 | SI Trade |
16:23:22 - 22-Oct-26 |
| Buy* | 135 | 75.325 | SI Trade |
16:21:53 - 22-Oct-26 |
| Buy* | 138 | 75.30 | SI Trade |
16:21:26 - 22-Oct-26 |
| Sell* | 134 | 75.25 | SI Trade |
16:21:00 - 22-Oct-26 |
| Sell* | 4,368 | 75.20 | SI Trade |
16:20:01 - 22-Oct-26 |
| Sell* | 10,000 | 75.25 | SI Trade |
16:19:57 - 22-Oct-26 |
| Sell* | 10,000 | 75.25 | SI Trade |
16:19:57 - 22-Oct-26 |
| Sell* | 3,668 | 75.25 | SI Trade |
16:19:46 - 22-Oct-26 |
| Sell* | 292 | 74.90 | SI Trade |
15:09:03 - 22-Oct-26 |
| Sell* | 617 | 74.90 | SI Trade |
15:09:03 - 22-Oct-26 |
| Sell* | 456 | 74.90 | SI Trade |
15:09:03 - 22-Oct-26 |
| Sell* | 92 | 74.90 | SI Trade |
15:09:03 - 22-Oct-26 |
| Sell* | 136 | 74.90 | SI Trade |
15:01:48 - 22-Oct-26 |
| Sell* | 554 | 74.40 | SI Trade |
14:12:12 - 22-Oct-26 |
| Sell* | 570 | 74.40 | SI Trade |
14:12:12 - 22-Oct-26 |
| Buy* | 22 | 75.30 | SI Trade |
10:02:58 - 22-Oct-26 |
| Sell* | 504 | 75.575 | SI Trade |
14:23:50 - 21-Oct-26 |
| Sell* | 1,523 | 75.575 | SI Trade |
14:23:50 - 21-Oct-26 |
| Buy* | 7,341 | 73.80 | SI Trade |
10:57:03 - 21-Oct-26 |
| Buy* | 6,627 | 74.125 | SI Trade |
10:42:07 - 21-Oct-26 |
| Buy* | 752 | 73.80 | SI Trade |
10:26:11 - 21-Oct-26 |
| Buy* | 6,267 | 73.325 | SI Trade |
09:22:00 - 21-Oct-26 |
| Buy* | 1,410 | 72.00 | SI Trade |
10:31:43 - 20-Oct-26 |
| Sell* | 570 | 70.85 | SI Trade |
14:54:39 - 19-Oct-26 |
| Sell* | 402 | 70.75 | SI Trade |
14:36:52 - 19-Oct-26 |
| Sell* | 475 | 71.00 | SI Trade |
14:31:49 - 19-Oct-26 |
| Unknown* | 0 | 71.30 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | 71.30 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Sell* | 106 | 71.10 | SI Trade |
11:56:43 - 19-Oct-26 |
| Sell* | 19 | 70.80 | SI Trade |
11:13:18 - 19-Oct-26 |
| Sell* | 221 | 70.90 | SI Trade |
11:00:16 - 19-Oct-26 |
| Sell* | 142 | 71.00 | SI Trade |
10:32:43 - 19-Oct-26 |
| Sell* | 192 | 71.00 | SI Trade |
10:27:34 - 19-Oct-26 |
| Sell* | 162 | 71.00 | SI Trade |
10:21:20 - 19-Oct-26 |
| Buy* | 116 | 71.20 | SI Trade |
09:54:50 - 19-Oct-26 |
| Buy* | 216 | 71.20 | SI Trade |
09:54:25 - 19-Oct-26 |
| Buy* | 30 | 71.30 | SI Trade |
09:36:04 - 19-Oct-26 |
| Buy* | 191 | 71.40 | SI Trade |
09:17:20 - 19-Oct-26 |
| Unknown* | 291 | 72.25 | OTC Trade |
16:29:32 - 16-Oct-26 |
| Unknown* | 1,025 | 72.25 | OTC Trade |
16:29:32 - 16-Oct-26 |
| Unknown* | 654 | 72.25 | OTC Trade |
16:29:32 - 16-Oct-26 |
| Unknown* | 162 | 72.25 | OTC Trade |
16:29:32 - 16-Oct-26 |
| Sell* | 32,828 | 72.85 | SI Trade |
14:45:05 - 16-Oct-26 |
| Buy* | 97 | 73.10 | SI Trade |
09:21:50 - 16-Oct-26 |
| Buy* | 539 | 73.025 | SI Trade |
09:21:11 - 16-Oct-26 |
| Buy* | 300 | 72.50 | SI Trade |
16:21:35 - 15-Oct-26 |
| Buy* | 151 | 72.50 | SI Trade |
16:20:07 - 15-Oct-26 |
| Buy* | 155 | 72.55 | SI Trade |
16:17:58 - 15-Oct-26 |
| Buy* | 1,018 | 72.55 | SI Trade |
16:16:25 - 15-Oct-26 |
| Buy* | 312 | 72.55 | SI Trade |
16:15:00 - 15-Oct-26 |
| Buy* | 2,000 | 72.50 | SI Trade |
16:08:24 - 15-Oct-26 |
| Buy* | 2,000 | 72.45 | SI Trade |
16:08:08 - 15-Oct-26 |
| Buy* | 1,687 | 72.45 | SI Trade |
16:05:11 - 15-Oct-26 |
| Buy* | 205 | 72.425 | SI Trade |
15:22:56 - 15-Oct-26 |
| Buy* | 147 | 72.15 | SI Trade |
14:54:25 - 15-Oct-26 |
| Buy* | 147 | 72.15 | SI Trade |
14:51:21 - 15-Oct-26 |
| Buy* | 839 | 72.225 | SI Trade |
14:50:51 - 15-Oct-26 |
| Buy* | 446 | 72.225 | SI Trade |
14:50:51 - 15-Oct-26 |
| Buy* | 902 | 72.35 | SI Trade |
14:42:50 - 15-Oct-26 |
| Buy* | 417 | 72.35 | SI Trade |
14:42:50 - 15-Oct-26 |
| Buy* | 455 | 72.35 | SI Trade |
14:42:50 - 15-Oct-26 |
| Buy* | 528 | 72.35 | SI Trade |
14:42:50 - 15-Oct-26 |
| Buy* | 145 | 72.45 | SI Trade |
14:41:41 - 15-Oct-26 |
| Buy* | 7,500 | 72.35 | SI Trade |
14:37:36 - 15-Oct-26 |
| Buy* | 403 | 72.25 | SI Trade |
14:34:51 - 15-Oct-26 |
| Buy* | 146 | 72.55 | SI Trade |
14:28:24 - 15-Oct-26 |
| Buy* | 222 | 72.60 | SI Trade |
14:09:28 - 15-Oct-26 |
| Buy* | 477 | 72.40 | SI Trade |
14:01:02 - 15-Oct-26 |
| Buy* | 458 | 72.40 | SI Trade |
14:01:02 - 15-Oct-26 |
| Buy* | 462 | 72.40 | SI Trade |
14:01:02 - 15-Oct-26 |
| Buy* | 147 | 72.40 | SI Trade |
13:59:51 - 15-Oct-26 |
| Buy* | 292 | 72.90 | SI Trade |
13:06:09 - 15-Oct-26 |
| Buy* | 410 | 72.15 | SI Trade |
11:43:02 - 15-Oct-26 |
| Buy* | 405 | 72.15 | SI Trade |
11:43:02 - 15-Oct-26 |
| Buy* | 156 | 72.30 | SI Trade |
10:49:13 - 15-Oct-26 |
| Sell* | 90 | 70.30 | SI Trade |
13:53:10 - 14-Oct-26 |
| Buy* | 1,000 | 70.55 | SI Trade |
13:37:05 - 14-Oct-26 |
| Buy* | 203 | 70.80 | SI Trade |
11:52:33 - 14-Oct-26 |
| Buy* | 2,391 | 70.05 | SI Trade |
14:45:26 - 13-Oct-26 |
| Buy* | 96 | 70.25 | SI Trade |
13:48:58 - 13-Oct-26 |
| Unknown* | 14 | 70.35 | OTC Trade |
09:33:16 - 13-Oct-26 |
| Buy* | 14 | 70.35 | SI Trade |
09:33:16 - 13-Oct-26 |
| Buy* | 721 | 70.55 | SI Trade |
09:04:10 - 13-Oct-26 |
| Buy* | 55 | 70.60 | SI Trade |
09:02:46 - 13-Oct-26 |
| Buy* | 154 | 69.15 | SI Trade |
15:50:02 - 12-Oct-26 |
| Buy* | 150 | 69.05 | SI Trade |
15:45:09 - 12-Oct-26 |
| Buy* | 155 | 68.75 | SI Trade |
14:34:09 - 12-Oct-26 |
| Buy* | 146 | 69.70 | SI Trade |
11:30:08 - 12-Oct-26 |
| Unknown* | 14 | 69.65 | OTC Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 14 | 69.65 | SI Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 766 | 69.30 | OTC Trade |
16:29:49 - 09-Oct-26 |
| Sell* | 4 | 70.25 | SI Trade |
16:24:41 - 08-Oct-26 |
| Sell* | 62 | 70.55 | SI Trade |
16:02:10 - 08-Oct-26 |
| Sell* | 99 | 70.60 | SI Trade |
15:56:08 - 08-Oct-26 |
| Buy* | 3,500 | 71.40 | SI Trade |
14:58:56 - 08-Oct-26 |
| Buy* | 3,500 | 71.40 | SI Trade |
14:58:56 - 08-Oct-26 |
| Buy* | 2,915 | 71.30 | SI Trade |
14:41:07 - 08-Oct-26 |
| Buy* | 4,484 | 71.35 | SI Trade |
14:38:37 - 08-Oct-26 |
| Buy* | 4,433 | 71.35 | SI Trade |
14:33:59 - 08-Oct-26 |
| Sell* | 278 | 70.475 | SI Trade |
13:37:20 - 08-Oct-26 |
| Sell* | 26 | 70.60 | SI Trade |
11:59:58 - 08-Oct-26 |
| Sell* | 155 | 70.45 | SI Trade |
11:24:33 - 08-Oct-26 |
| Sell* | 480 | 70.40 | SI Trade |
11:15:47 - 08-Oct-26 |
| Sell* | 657 | 70.425 | SI Trade |
09:32:42 - 08-Oct-26 |
| Sell* | 290 | 70.425 | SI Trade |
09:32:42 - 08-Oct-26 |
| Sell* | 5 | 70.425 | SI Trade |
09:32:42 - 08-Oct-26 |
| Sell* | 226 | 70.425 | SI Trade |
09:32:12 - 08-Oct-26 |
| Sell* | 694 | 70.425 | SI Trade |
09:06:50 - 08-Oct-26 |
| Sell* | 1,360 | 70.675 | SI Trade |
08:39:58 - 08-Oct-26 |