Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altra Fastighet (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 74.60 SI Trade
 14:45:37 - 10-Jul-26
Sell* 189 74.15 SI Trade
 11:42:00 - 10-Jul-26
Buy* 4 72.95 SI Trade
 09:25:33 - 10-Jul-26
Buy* 73 72.95 SI Trade
 09:23:30 - 10-Jul-26
Buy* 93 72.05 SI Trade
 08:13:41 - 10-Jul-26
Buy* 85 71.00 SI Trade
 15:09:21 - 09-Jul-26
Buy* 85 71.00 SI Trade
 15:09:21 - 09-Jul-26
Buy* 5,000 70.60 SI Trade
 13:29:50 - 09-Jul-26
Buy* 5,000 70.25 SI Trade
 09:53:14 - 09-Jul-26
Buy* 180 70.40 SI Trade
 09:05:01 - 09-Jul-26
Sell* 118 70.075 SI Trade
 08:09:41 - 09-Jul-26
Buy* 8,000 69.55 SI Trade
 12:04:24 - 08-Jul-26
Sell* 114 70.525 SI Trade
 09:16:26 - 08-Jul-26
Unknown* 690 72.60 SI Trade
 16:29:38 - 07-Jul-26
Unknown* 21 72.75 SI Trade
 16:23:52 - 07-Jul-26
Unknown* 20 72.75 SI Trade
 16:20:28 - 07-Jul-26
Sell* 19 72.70 SI Trade
 16:18:55 - 07-Jul-26
Sell* 22 72.70 SI Trade
 16:11:44 - 07-Jul-26
Sell* 22 72.70 SI Trade
 16:05:50 - 07-Jul-26
Buy* 20 72.95 SI Trade
 16:02:03 - 07-Jul-26
Buy* 22 72.875 SI Trade
 15:57:01 - 07-Jul-26
Buy* 19 72.775 SI Trade
 15:55:55 - 07-Jul-26
Buy* 20 72.775 SI Trade
 15:53:44 - 07-Jul-26
Buy* 21 72.90 SI Trade
 15:49:02 - 07-Jul-26
Buy* 2 73.00 SI Trade
 15:32:01 - 07-Jul-26
Buy* 19 72.875 SI Trade
 15:31:13 - 07-Jul-26
Buy* 21 72.80 SI Trade
 15:11:37 - 07-Jul-26
Unknown* 20 72.75 SI Trade
 15:05:40 - 07-Jul-26
Buy* 21 72.925 SI Trade
 15:01:09 - 07-Jul-26
Buy* 74 73.05 SI Trade
 14:58:36 - 07-Jul-26
Buy* 22 72.975 SI Trade
 14:49:29 - 07-Jul-26
Buy* 24 72.975 SI Trade
 14:48:13 - 07-Jul-26
Buy* 74 73.10 SI Trade
 14:41:13 - 07-Jul-26
Buy* 21 73.175 SI Trade
 14:35:55 - 07-Jul-26
Buy* 22 73.175 SI Trade
 14:18:43 - 07-Jul-26
Sell* 7 73.05 SI Trade
 14:00:25 - 07-Jul-26
Sell* 138 73.05 SI Trade
 14:00:24 - 07-Jul-26
Sell* 361 73.175 SI Trade
 13:58:13 - 07-Jul-26
Sell* 1,041 73.35 SI Trade
 13:54:05 - 07-Jul-26
Sell* 192 73.50 SI Trade
 13:53:26 - 07-Jul-26
Sell* 21 73.675 SI Trade
 13:49:14 - 07-Jul-26
Sell* 1,502 73.70 SI Trade
 13:37:28 - 07-Jul-26
Sell* 22 73.625 SI Trade
 13:34:28 - 07-Jul-26
Sell* 21 73.20 SI Trade
 13:12:30 - 07-Jul-26
Sell* 16,000 73.60 SI Trade
 10:47:59 - 07-Jul-26
Buy* 74 75.15 SI Trade
 08:27:48 - 07-Jul-26
Buy* 130 74.40 SI Trade
 14:59:53 - 06-Jul-26
Buy* 10 74.025 SI Trade
 13:59:58 - 03-Jul-26
Buy* 121 72.15 SI Trade
 08:19:02 - 03-Jul-26
Unknown* 4 72.25 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 6 72.25 SI Trade
 16:29:37 - 02-Jul-26
Buy* 122 72.15 SI Trade
 16:20:18 - 02-Jul-26
Buy* 122 72.15 SI Trade
 16:20:18 - 02-Jul-26
Buy* 12 72.30 SI Trade
 16:17:41 - 02-Jul-26
Buy* 237 72.425 SI Trade
 15:45:05 - 02-Jul-26
Buy* 228 72.425 SI Trade
 15:45:05 - 02-Jul-26
Buy* 412 72.40 SI Trade
 15:18:15 - 02-Jul-26
Buy* 911 72.30 SI Trade
 13:43:52 - 02-Jul-26
Buy* 85 70.65 SI Trade
 12:59:49 - 02-Jul-26
Buy* 85 70.65 SI Trade
 12:59:49 - 02-Jul-26
Buy* 27 70.775 SI Trade
 12:28:20 - 02-Jul-26
Buy* 116 70.775 SI Trade
 12:28:20 - 02-Jul-26
Buy* 230 70.90 SI Trade
 12:19:46 - 02-Jul-26
Buy* 277 69.30 SI Trade
 08:35:00 - 02-Jul-26
Buy* 123 69.65 SI Trade
 08:26:27 - 02-Jul-26
Buy* 239 69.80 SI Trade
 08:25:00 - 02-Jul-26
Buy* 435 69.05 SI Trade
 08:15:00 - 02-Jul-26
Buy* 58 69.05 SI Trade
 08:15:00 - 02-Jul-26
Sell* 143 69.70 SI Trade
 09:43:00 - 01-Jul-26
Buy* 5,786 69.40 SI Trade
 08:28:24 - 01-Jul-26
Buy* 2 69.10 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 2 69.10 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 378 69.10 SI Trade
 16:29:46 - 30-Jun-26
Buy* 688 69.50 SI Trade
 16:24:55 - 30-Jun-26
Buy* 688 69.50 SI Trade
 16:24:51 - 30-Jun-26
Buy* 688 69.50 SI Trade
 16:24:50 - 30-Jun-26
Buy* 863 69.50 SI Trade
 16:24:47 - 30-Jun-26
Sell* 148 69.275 SI Trade
 16:10:41 - 30-Jun-26
Sell* 148 69.275 SI Trade
 16:10:41 - 30-Jun-26
Sell* 148 69.025 SI Trade
 15:47:19 - 30-Jun-26
Sell* 148 69.025 SI Trade
 15:47:19 - 30-Jun-26
Sell* 153 69.275 SI Trade
 14:36:25 - 30-Jun-26
Sell* 153 69.275 SI Trade
 14:36:25 - 30-Jun-26
Sell* 153 69.05 SI Trade
 14:32:58 - 30-Jun-26
Unknown* 93 68.60 SI Trade
 13:25:14 - 30-Jun-26
Buy* 31 68.65 SI Trade
 13:18:10 - 30-Jun-26
Sell* 924 68.25 SI Trade
 12:01:30 - 30-Jun-26
Sell* 2,936 68.525 SI Trade
 11:52:56 - 30-Jun-26
Sell* 2,936 68.525 SI Trade
 11:52:56 - 30-Jun-26
Buy* 152 68.80 SI Trade
 11:21:12 - 30-Jun-26
Sell* 22 67.575 SI Trade
 08:45:00 - 30-Jun-26
Sell* 170 67.90 SI Trade
 16:24:21 - 29-Jun-26
Buy* 2 68.075 SI Trade
 15:43:23 - 29-Jun-26
Buy* 7 67.60 SI Trade
 15:03:21 - 29-Jun-26
Buy* 198 67.50 SI Trade
 14:47:00 - 29-Jun-26
Buy* 324 67.70 SI Trade
 13:45:50 - 29-Jun-26
Buy* 190 67.70 SI Trade
 13:45:50 - 29-Jun-26
Buy* 311 67.75 SI Trade
 12:51:29 - 29-Jun-26
Buy* 5 67.75 SI Trade
 12:05:44 - 29-Jun-26
Buy* 248 67.90 SI Trade
 11:45:13 - 29-Jun-26
Buy* 278 67.45 SI Trade
 11:38:32 - 29-Jun-26
Sell* 3,614 66.075 SI Trade
 15:09:14 - 26-Jun-26
Sell* 1,000 65.80 SI Trade
 12:02:00 - 26-Jun-26
Sell* 1,800 65.80 SI Trade
 12:01:46 - 26-Jun-26
Sell* 2,272 65.80 SI Trade
 12:01:38 - 26-Jun-26
Sell* 2,500 66.20 SI Trade
 10:05:51 - 26-Jun-26
Sell* 578 65.90 SI Trade
 10:01:03 - 26-Jun-26
Sell* 219 66.85 SI Trade
 15:22:25 - 25-Jun-26
Sell* 515 66.85 SI Trade
 15:22:25 - 25-Jun-26
Sell* 208 66.85 SI Trade
 15:22:25 - 25-Jun-26
Sell* 176 66.85 SI Trade
 15:22:25 - 25-Jun-26
Sell* 999 66.65 SI Trade
 14:55:08 - 25-Jun-26
Sell* 999 66.65 SI Trade
 14:55:08 - 25-Jun-26
Sell* 73 66.775 SI Trade
 14:50:04 - 25-Jun-26
Sell* 73 66.775 SI Trade
 14:50:04 - 25-Jun-26
Sell* 8,000 66.75 SI Trade
 14:44:54 - 25-Jun-26
Sell* 563 67.00 SI Trade
 14:17:23 - 25-Jun-26
Sell* 852 66.90 SI Trade
 13:48:13 - 25-Jun-26
Sell* 852 66.90 SI Trade
 13:48:13 - 25-Jun-26
Sell* 76 67.20 SI Trade
 13:21:28 - 25-Jun-26
Sell* 76 67.20 SI Trade
 13:21:28 - 25-Jun-26
Sell* 77 67.35 SI Trade
 13:06:38 - 25-Jun-26
Sell* 77 67.35 SI Trade
 13:06:38 - 25-Jun-26
Buy* 170 67.675 SI Trade
 10:12:36 - 25-Jun-26
Buy* 149 67.75 SI Trade
 09:56:20 - 25-Jun-26
Buy* 191 67.75 SI Trade
 09:56:20 - 25-Jun-26
Sell* 2,000 67.30 SI Trade
 09:11:27 - 25-Jun-26
Buy* 97 66.65 SI Trade
 16:18:49 - 24-Jun-26
Buy* 97 66.65 SI Trade
 16:18:49 - 24-Jun-26
Buy* 120 66.45 SI Trade
 16:09:02 - 24-Jun-26
Buy* 153 66.45 SI Trade
 16:02:41 - 24-Jun-26
Sell* 129 66.05 SI Trade
 12:00:48 - 24-Jun-26
Sell* 129 66.05 SI Trade
 12:00:48 - 24-Jun-26
Sell* 25 65.90 SI Trade
 10:55:24 - 24-Jun-26
Sell* 66 65.90 SI Trade
 10:55:24 - 24-Jun-26
Sell* 346 66.30 SI Trade
 09:22:41 - 24-Jun-26
Buy* 79 66.40 SI Trade
 16:10:35 - 23-Jun-26
Buy* 79 66.40 SI Trade
 16:10:35 - 23-Jun-26
Buy* 7 66.40 SI Trade
 15:29:59 - 23-Jun-26
Buy* 77 66.35 SI Trade
 15:10:42 - 23-Jun-26
Buy* 77 66.35 SI Trade
 15:10:42 - 23-Jun-26
Buy* 641 66.20 SI Trade
 13:51:19 - 22-Jun-26
Buy* 120 66.45 SI Trade
 12:47:14 - 22-Jun-26
Unknown* 518 67.20 SI Trade
 16:29:59 - 18-Jun-26
Buy* 3,882 67.20 SI Trade
 16:03:59 - 18-Jun-26
Sell* 2 66.90 SI Trade
 15:29:50 - 18-Jun-26
Sell* 150 66.775 SI Trade
 15:24:15 - 18-Jun-26
Sell* 3,417 66.95 SI Trade
 15:20:48 - 18-Jun-26
Sell* 150 66.50 SI Trade
 14:52:04 - 18-Jun-26
Sell* 211 66.80 SI Trade
 14:30:42 - 18-Jun-26
Sell* 70 66.60 SI Trade
 13:30:01 - 18-Jun-26
Sell* 217 66.30 SI Trade
 12:05:54 - 18-Jun-26
Sell* 83 66.80 SI Trade
 09:54:18 - 18-Jun-26
Sell* 51 66.90 SI Trade
 09:04:04 - 18-Jun-26
Sell* 44 67.00 SI Trade
 09:04:02 - 18-Jun-26
Sell* 102 66.95 SI Trade
 09:03:04 - 18-Jun-26
Sell* 130 66.95 SI Trade
 08:58:13 - 18-Jun-26
Unknown* 2,054 67.60 SI Trade
 16:29:53 - 17-Jun-26
Sell* 16 67.65 SI Trade
 15:47:31 - 17-Jun-26
Buy* 9 68.00 SI Trade
 14:53:06 - 17-Jun-26
Sell* 408 68.60 SI Trade
 16:20:07 - 16-Jun-26
Sell* 147 68.425 SI Trade
 16:18:57 - 16-Jun-26
Sell* 147 68.425 SI Trade
 16:18:57 - 16-Jun-26
Sell* 145 68.40 SI Trade
 16:14:59 - 16-Jun-26
Sell* 145 68.40 SI Trade
 16:14:59 - 16-Jun-26
Sell* 145 68.40 SI Trade
 16:00:02 - 16-Jun-26
Sell* 145 68.40 SI Trade
 16:00:02 - 16-Jun-26
Sell* 149 68.625 SI Trade
 15:02:54 - 16-Jun-26
Sell* 149 68.625 SI Trade
 15:02:54 - 16-Jun-26
Sell* 147 68.625 SI Trade
 15:02:34 - 16-Jun-26
Sell* 147 68.625 SI Trade
 15:02:34 - 16-Jun-26
Sell* 258 68.65 SI Trade
 13:57:04 - 16-Jun-26
Sell* 143 68.40 SI Trade
 13:42:04 - 16-Jun-26
Sell* 146 68.45 SI Trade
 13:39:59 - 16-Jun-26
Sell* 258 68.45 SI Trade
 11:52:50 - 16-Jun-26
Sell* 134 68.55 SI Trade
 11:29:23 - 16-Jun-26
Sell* 352 68.85 SI Trade
 10:53:45 - 16-Jun-26
Buy* 371 71.20 SI Trade
 09:33:54 - 15-Jun-26
Sell* 18 71.125 SI Trade
 08:59:58 - 15-Jun-26
Sell* 145 71.40 SI Trade
 08:57:42 - 15-Jun-26
Sell* 145 71.375 SI Trade
 08:54:55 - 15-Jun-26
Sell* 145 71.325 SI Trade
 08:52:07 - 15-Jun-26
Sell* 143 71.25 SI Trade
 08:45:45 - 15-Jun-26
Sell* 54 71.60 SI Trade
 08:37:58 - 15-Jun-26
Buy* 145 71.90 SI Trade
 08:24:59 - 15-Jun-26
Buy* 145 71.90 SI Trade
 08:21:53 - 15-Jun-26
Buy* 90 72.25 SI Trade
 08:09:02 - 15-Jun-26
Buy* 266 71.50 SI Trade
 08:00:52 - 15-Jun-26
Buy* 13 69.65 SI Trade
 14:59:58 - 12-Jun-26
Buy* 1 69.275 SI Trade
 10:38:21 - 12-Jun-26
Unknown* 6,961 68.30 SI Trade
Negotiated Trade
 17:11:22 - 11-Jun-26
Unknown* 4,808 68.30 SI Trade
Negotiated Trade
 17:11:22 - 11-Jun-26
Sell* 2,620 68.25 SI Trade
 10:34:44 - 11-Jun-26
Sell* 309 68.10 SI Trade
 09:13:29 - 11-Jun-26
Sell* 774 67.90 SI Trade
 09:00:52 - 11-Jun-26
Sell* 4 69.00 SI Trade
 16:24:51 - 10-Jun-26
Buy* 177 69.15 SI Trade
 15:41:43 - 10-Jun-26
Buy* 177 69.15 SI Trade
 15:41:43 - 10-Jun-26
Buy* 166 68.60 SI Trade
 14:01:41 - 10-Jun-26
Buy* 166 68.60 SI Trade
 14:01:41 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84