Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altra Fastighet (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 80.40 SI Trade
 16:24:50 - 07-Aug-26
Buy* 94 80.40 SI Trade
 16:22:53 - 07-Aug-26
Buy* 101 80.35 SI Trade
 16:22:13 - 07-Aug-26
Buy* 101 80.35 SI Trade
 16:22:13 - 07-Aug-26
Buy* 131 80.30 SI Trade
 16:16:00 - 07-Aug-26
Buy* 370 80.30 SI Trade
 16:14:06 - 07-Aug-26
Buy* 370 80.30 SI Trade
 16:14:06 - 07-Aug-26
Buy* 130 80.30 SI Trade
 16:09:54 - 07-Aug-26
Buy* 411 80.35 SI Trade
 16:03:49 - 07-Aug-26
Buy* 411 80.35 SI Trade
 16:03:49 - 07-Aug-26
Buy* 130 80.55 SI Trade
 15:48:01 - 07-Aug-26
Buy* 84 79.85 SI Trade
 14:26:21 - 07-Aug-26
Buy* 170 79.95 SI Trade
 14:24:18 - 07-Aug-26
Buy* 327 79.60 SI Trade
 13:28:27 - 07-Aug-26
Buy* 124 79.45 SI Trade
 16:10:05 - 06-Aug-26
Sell* 130 79.10 SI Trade
 15:13:59 - 06-Aug-26
Sell* 131 79.05 SI Trade
 15:12:58 - 06-Aug-26
Sell* 126 79.10 SI Trade
 15:02:40 - 06-Aug-26
Sell* 81 79.35 SI Trade
 09:23:59 - 06-Aug-26
Sell* 81 79.35 SI Trade
 09:23:59 - 06-Aug-26
Sell* 1 79.40 SI Trade
 16:24:51 - 05-Aug-26
Sell* 1 79.40 SI Trade
 16:24:51 - 05-Aug-26
Sell* 126 79.40 SI Trade
 16:09:49 - 05-Aug-26
Sell* 126 79.40 SI Trade
 16:09:36 - 05-Aug-26
Sell* 136 79.40 SI Trade
 16:09:23 - 05-Aug-26
Sell* 130 79.40 SI Trade
 16:09:09 - 05-Aug-26
Sell* 133 79.40 SI Trade
 16:08:54 - 05-Aug-26
Sell* 132 79.40 SI Trade
 16:08:36 - 05-Aug-26
Sell* 132 79.40 SI Trade
 16:08:18 - 05-Aug-26
Sell* 136 79.40 SI Trade
 16:08:00 - 05-Aug-26
Buy* 125 79.45 SI Trade
 16:06:36 - 05-Aug-26
Buy* 124 79.45 SI Trade
 16:06:22 - 05-Aug-26
Buy* 130 79.45 SI Trade
 16:06:08 - 05-Aug-26
Buy* 123 79.45 SI Trade
 16:05:54 - 05-Aug-26
Buy* 126 79.45 SI Trade
 16:05:41 - 05-Aug-26
Buy* 149 79.50 SI Trade
 15:49:45 - 05-Aug-26
Buy* 149 79.50 SI Trade
 15:49:39 - 05-Aug-26
Buy* 151 79.50 SI Trade
 15:49:34 - 05-Aug-26
Buy* 131 79.55 SI Trade
 15:49:28 - 05-Aug-26
Buy* 137 79.50 SI Trade
 15:34:25 - 05-Aug-26
Buy* 135 79.45 SI Trade
 15:34:19 - 05-Aug-26
Buy* 132 79.45 SI Trade
 15:34:14 - 05-Aug-26
Buy* 152 79.525 SI Trade
 15:34:08 - 05-Aug-26
Buy* 106 79.75 SI Trade
 10:01:48 - 05-Aug-26
Buy* 10 79.825 SI Trade
 10:01:48 - 05-Aug-26
Buy* 89 79.475 SI Trade
 09:37:24 - 05-Aug-26
Buy* 133 79.65 SI Trade
 16:24:54 - 04-Aug-26
Buy* 133 79.65 SI Trade
 16:24:54 - 04-Aug-26
Buy* 131 79.70 SI Trade
 16:23:49 - 04-Aug-26
Buy* 131 79.70 SI Trade
 16:23:49 - 04-Aug-26
Buy* 133 79.60 SI Trade
 16:16:28 - 04-Aug-26
Buy* 133 79.60 SI Trade
 16:16:28 - 04-Aug-26
Buy* 134 79.60 SI Trade
 16:15:55 - 04-Aug-26
Buy* 134 79.60 SI Trade
 16:15:55 - 04-Aug-26
Buy* 134 79.60 SI Trade
 16:15:34 - 04-Aug-26
Buy* 134 79.60 SI Trade
 16:15:34 - 04-Aug-26
Buy* 132 79.65 SI Trade
 16:15:10 - 04-Aug-26
Buy* 132 79.65 SI Trade
 16:15:10 - 04-Aug-26
Buy* 134 79.30 SI Trade
 15:49:39 - 04-Aug-26
Buy* 177 79.40 SI Trade
 15:48:46 - 04-Aug-26
Buy* 131 79.25 SI Trade
 15:47:21 - 04-Aug-26
Buy* 126 79.05 SI Trade
 15:32:23 - 04-Aug-26
Buy* 126 79.05 SI Trade
 15:31:43 - 04-Aug-26
Buy* 127 79.00 SI Trade
 15:31:13 - 04-Aug-26
Buy* 125 79.05 SI Trade
 15:30:19 - 04-Aug-26
Buy* 133 79.20 SI Trade
 15:28:02 - 04-Aug-26
Buy* 16 79.20 SI Trade
 15:23:31 - 04-Aug-26
Unknown* 0 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Unknown* 0 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Unknown* 2 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Unknown* 0 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Unknown* 5 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Unknown* 0 79.30 OTC Trade
 14:40:31 - 04-Aug-26
Buy* 9 79.30 SI Trade
 14:40:31 - 04-Aug-26
Unknown* 4 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Unknown* 2 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Unknown* 0 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Unknown* 0 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Unknown* 0 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Unknown* 0 79.45 OTC Trade
 14:40:22 - 04-Aug-26
Buy* 9 79.45 SI Trade
 14:40:22 - 04-Aug-26
Sell* 19 78.75 SI Trade
 11:56:57 - 04-Aug-26
Sell* 135 78.75 SI Trade
 11:56:57 - 04-Aug-26
Sell* 1 78.95 SI Trade
 15:56:29 - 03-Aug-26
Sell* 55 79.00 SI Trade
 15:42:04 - 03-Aug-26
Sell* 1 79.10 SI Trade
 15:33:59 - 03-Aug-26
Buy* 1 79.25 SI Trade
 15:02:21 - 03-Aug-26
Sell* 96 78.90 SI Trade
 13:58:09 - 03-Aug-26
Sell* 1 78.85 SI Trade
 13:36:40 - 03-Aug-26
Sell* 1 78.85 SI Trade
 13:35:09 - 03-Aug-26
Sell* 1 79.00 SI Trade
 13:27:32 - 03-Aug-26
Sell* 1 79.05 SI Trade
 13:11:22 - 03-Aug-26
Buy* 253 79.15 SI Trade
 13:03:17 - 03-Aug-26
Sell* 5 79.10 SI Trade
 12:56:36 - 03-Aug-26
Buy* 6 79.15 SI Trade
 12:44:36 - 03-Aug-26
Buy* 5 78.85 SI Trade
 12:27:36 - 03-Aug-26
Buy* 4 78.85 SI Trade
 12:26:36 - 03-Aug-26
Buy* 5 78.85 SI Trade
 12:25:36 - 03-Aug-26
Buy* 4 78.85 SI Trade
 12:24:36 - 03-Aug-26
Buy* 15 78.85 SI Trade
 12:23:36 - 03-Aug-26
Buy* 5 78.85 SI Trade
 12:22:36 - 03-Aug-26
Buy* 6 78.825 SI Trade
 12:19:36 - 03-Aug-26
Buy* 4 78.80 SI Trade
 12:12:36 - 03-Aug-26
Buy* 8 78.80 SI Trade
 12:09:36 - 03-Aug-26
Buy* 6 78.80 SI Trade
 12:08:36 - 03-Aug-26
Buy* 8 78.80 SI Trade
 12:07:36 - 03-Aug-26
Buy* 8 78.75 SI Trade
 12:02:36 - 03-Aug-26
Buy* 10 78.75 SI Trade
 12:00:36 - 03-Aug-26
Buy* 9 78.85 SI Trade
 11:45:36 - 03-Aug-26
Buy* 6 78.95 SI Trade
 11:40:36 - 03-Aug-26
Buy* 5 78.875 SI Trade
 11:39:36 - 03-Aug-26
Buy* 5 78.875 SI Trade
 11:38:36 - 03-Aug-26
Buy* 5 78.875 SI Trade
 11:37:36 - 03-Aug-26
Buy* 4 78.875 SI Trade
 11:36:36 - 03-Aug-26
Buy* 4 78.95 SI Trade
 11:35:36 - 03-Aug-26
Buy* 6 78.95 SI Trade
 11:32:36 - 03-Aug-26
Buy* 6 78.925 SI Trade
 11:31:36 - 03-Aug-26
Buy* 13 78.925 SI Trade
 11:30:36 - 03-Aug-26
Buy* 7 79.00 SI Trade
 11:26:36 - 03-Aug-26
Buy* 5 79.00 SI Trade
 11:25:36 - 03-Aug-26
Buy* 5 78.95 SI Trade
 11:21:36 - 03-Aug-26
Buy* 4 79.00 SI Trade
 11:18:36 - 03-Aug-26
Buy* 4 78.90 SI Trade
 11:15:36 - 03-Aug-26
Buy* 6 78.70 SI Trade
 11:09:36 - 03-Aug-26
Buy* 4 78.70 SI Trade
 11:08:36 - 03-Aug-26
Buy* 5 78.70 SI Trade
 11:07:36 - 03-Aug-26
Buy* 4 78.65 SI Trade
 11:02:36 - 03-Aug-26
Buy* 4 78.65 SI Trade
 11:01:36 - 03-Aug-26
Buy* 6 78.50 SI Trade
 10:45:36 - 03-Aug-26
Buy* 5 78.45 SI Trade
 10:43:36 - 03-Aug-26
Buy* 10 78.45 SI Trade
 10:40:36 - 03-Aug-26
Buy* 12 78.35 SI Trade
 10:38:36 - 03-Aug-26
Buy* 14 78.20 SI Trade
 10:26:36 - 03-Aug-26
Buy* 13 78.20 SI Trade
 10:25:36 - 03-Aug-26
Buy* 11 78.20 SI Trade
 10:24:36 - 03-Aug-26
Buy* 14 78.20 SI Trade
 10:23:36 - 03-Aug-26
Buy* 14 78.20 SI Trade
 10:22:36 - 03-Aug-26
Buy* 4 78.20 SI Trade
 10:20:36 - 03-Aug-26
Buy* 5 78.20 SI Trade
 10:12:36 - 03-Aug-26
Buy* 5 78.20 SI Trade
 10:11:36 - 03-Aug-26
Unknown* 3 78.05 SI Trade
 09:33:36 - 03-Aug-26
Unknown* 3 78.05 SI Trade
 09:32:36 - 03-Aug-26
Sell* 3 78.00 SI Trade
 09:27:36 - 03-Aug-26
Buy* 10 78.10 SI Trade
 09:24:36 - 03-Aug-26
Buy* 2 78.175 SI Trade
 09:08:36 - 03-Aug-26
Buy* 12 78.10 SI Trade
 09:04:36 - 03-Aug-26
Buy* 11 78.10 SI Trade
 09:03:36 - 03-Aug-26
Buy* 2 78.10 SI Trade
 09:02:36 - 03-Aug-26
Sell* 6 78.025 SI Trade
 09:00:35 - 03-Aug-26
Buy* 8 78.15 SI Trade
 08:43:36 - 03-Aug-26
Buy* 11 78.15 SI Trade
 08:42:36 - 03-Aug-26
Buy* 1 78.25 SI Trade
 08:40:36 - 03-Aug-26
Buy* 2 78.25 SI Trade
 08:38:36 - 03-Aug-26
Buy* 4 78.25 SI Trade
 08:34:36 - 03-Aug-26
Buy* 4 78.25 SI Trade
 08:31:36 - 03-Aug-26
Sell* 3 77.95 SI Trade
 08:19:36 - 03-Aug-26
Sell* 1 78.00 SI Trade
 08:16:36 - 03-Aug-26
Sell* 2 78.00 SI Trade
 08:15:36 - 03-Aug-26
Unknown* 1 78.35 SI Trade
 08:09:36 - 03-Aug-26
Sell* 2 78.25 SI Trade
 08:08:36 - 03-Aug-26
Unknown* 4,100 77.95 SI Trade
Negotiated Trade
 17:16:45 - 31-Jul-26
Unknown* 429 77.95 SI Trade
 16:29:48 - 31-Jul-26
Sell* 78 77.90 SI Trade
 16:18:35 - 31-Jul-26
Sell* 76 77.90 SI Trade
 16:18:35 - 31-Jul-26
Sell* 98 78.00 SI Trade
 16:13:43 - 31-Jul-26
Sell* 23 77.90 SI Trade
 16:09:16 - 31-Jul-26
Sell* 23 78.00 SI Trade
 16:07:10 - 31-Jul-26
Buy* 25 78.15 SI Trade
 15:48:43 - 31-Jul-26
Buy* 23 78.15 SI Trade
 15:48:29 - 31-Jul-26
Buy* 1 78.10 SI Trade
 15:46:22 - 31-Jul-26
Buy* 1 78.10 SI Trade
 15:45:21 - 31-Jul-26
Unknown* 23 78.05 SI Trade
 15:37:30 - 31-Jul-26
Buy* 24 78.10 SI Trade
 15:26:44 - 31-Jul-26
Sell* 1 77.70 SI Trade
 15:14:22 - 31-Jul-26
Sell* 22 77.70 SI Trade
 15:13:59 - 31-Jul-26
Sell* 25 77.95 SI Trade
 15:00:31 - 31-Jul-26
Buy* 25 78.15 SI Trade
 14:52:33 - 31-Jul-26
Sell* 28 77.975 SI Trade
 14:38:12 - 31-Jul-26
Buy* 61 78.20 SI Trade
 14:27:45 - 31-Jul-26
Buy* 131 78.15 SI Trade
 14:01:50 - 31-Jul-26
Buy* 135 78.125 SI Trade
 13:19:34 - 31-Jul-26
Buy* 135 78.125 SI Trade
 13:19:34 - 31-Jul-26
Unknown* 124 78.05 SI Trade
 13:11:00 - 31-Jul-26
Buy* 1 78.35 SI Trade
 11:57:43 - 31-Jul-26
Unknown* 2,805 78.2036 OTC Trade
 09:06:57 - 31-Jul-26
Sell* 10,099 77.55 SI Trade
 16:14:09 - 30-Jul-26
Buy* 8,908 77.70 SI Trade
 16:06:27 - 30-Jul-26
Buy* 8,908 77.70 SI Trade
 16:06:27 - 30-Jul-26
Sell* 24 77.85 SI Trade
 16:02:54 - 30-Jul-26
Sell* 8,784 77.85 SI Trade
 15:56:32 - 30-Jul-26
Sell* 653 78.00 SI Trade
 15:50:15 - 30-Jul-26
Sell* 9,454 78.05 SI Trade
 15:49:34 - 30-Jul-26
Sell* 10,000 78.05 SI Trade
 15:48:50 - 30-Jul-26
Sell* 128 78.35 SI Trade
 15:23:50 - 30-Jul-26
Unknown* 45,000 0.00 SI Trade
 14:30:23 - 30-Jul-26
Unknown* 45,000 77.60 SI Trade
 14:30:23 - 30-Jul-26
Unknown* -45,000 0.00 SI Trade
Correction
 14:30:23 - 30-Jul-26
Unknown* 820 78.1724 OTC Trade
 12:36:13 - 30-Jul-26
Sell* 64 78.10 SI Trade
 11:58:14 - 30-Jul-26
Buy* 148 78.95 SI Trade
 08:16:41 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20