Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altra Fastighet (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 70.625 SI Trade
 14:59:56 - 02-Oct-26
Sell* 515 70.10 SI Trade
 13:12:01 - 02-Oct-26
Buy* 2,241 70.40 SI Trade
 11:23:40 - 02-Oct-26
Buy* 515 70.50 SI Trade
 11:02:11 - 02-Oct-26
Sell* 450 70.20 SI Trade
 08:53:57 - 02-Oct-26
Buy* 4,000 70.30 SI Trade
 08:43:35 - 02-Oct-26
Sell* 15 70.25 SI Trade
 08:07:53 - 02-Oct-26
Sell* 1 70.80 SI Trade
 16:24:00 - 01-Oct-26
Sell* 9,844 71.00 SI Trade
 15:48:17 - 01-Oct-26
Sell* 153 71.025 SI Trade
 15:47:50 - 01-Oct-26
Sell* 9,589 71.10 SI Trade
 15:46:16 - 01-Oct-26
Sell* 197 71.175 SI Trade
 15:18:06 - 01-Oct-26
Sell* 278 71.275 SI Trade
 14:59:51 - 01-Oct-26
Sell* 1,729 71.45 SI Trade
 14:58:51 - 01-Oct-26
Sell* 1 71.40 SI Trade
 14:46:45 - 01-Oct-26
Buy* 177 71.60 SI Trade
 14:39:40 - 01-Oct-26
Buy* 1,139 71.85 SI Trade
 14:30:05 - 01-Oct-26
Buy* 328 71.85 SI Trade
 14:30:05 - 01-Oct-26
Buy* 479 71.85 SI Trade
 14:30:05 - 01-Oct-26
Buy* 400 71.95 SI Trade
 13:50:26 - 01-Oct-26
Sell* 305 71.10 SI Trade
 11:16:46 - 01-Oct-26
Sell* 715 71.10 SI Trade
 11:12:23 - 01-Oct-26
Sell* 1,333 71.125 SI Trade
 10:58:27 - 01-Oct-26
Sell* 10,000 71.20 SI Trade
 09:32:47 - 01-Oct-26
Sell* 109 71.225 SI Trade
 09:30:03 - 01-Oct-26
Sell* 849 71.30 SI Trade
 09:30:01 - 01-Oct-26
Sell* 217 71.175 SI Trade
 09:08:29 - 01-Oct-26
Sell* 649 71.20 SI Trade
 08:27:17 - 01-Oct-26
Unknown* 0 70.95 OTC Trade
 08:01:21 - 01-Oct-26
Unknown* 0 70.95 OTC Trade
 08:01:20 - 01-Oct-26
Sell* 147 71.90 SI Trade
 16:14:58 - 30-Sep-26
Sell* 148 71.90 SI Trade
 16:14:29 - 30-Sep-26
Sell* 153 71.90 SI Trade
 16:13:58 - 30-Sep-26
Sell* 149 71.875 SI Trade
 16:13:28 - 30-Sep-26
Sell* 149 71.875 SI Trade
 16:13:28 - 30-Sep-26
Sell* 150 71.90 SI Trade
 16:01:06 - 30-Sep-26
Sell* 145 71.90 SI Trade
 16:00:36 - 30-Sep-26
Buy* 216 72.225 SI Trade
 15:32:34 - 30-Sep-26
Buy* 762 72.325 SI Trade
 15:27:09 - 30-Sep-26
Buy* 255 72.50 SI Trade
 14:44:46 - 30-Sep-26
Buy* 4,000 72.45 SI Trade
 13:31:23 - 30-Sep-26
Buy* 295 72.10 SI Trade
 12:49:55 - 30-Sep-26
Buy* 42 72.10 SI Trade
 12:49:54 - 30-Sep-26
Buy* 483 72.45 SI Trade
 12:00:08 - 30-Sep-26
Buy* 197 72.275 SI Trade
 11:00:25 - 30-Sep-26
Buy* 303 72.375 SI Trade
 10:48:46 - 30-Sep-26
Buy* 172 72.50 SI Trade
 10:45:12 - 30-Sep-26
Buy* 5,588 72.25 SI Trade
 10:02:43 - 30-Sep-26
Buy* 5,588 72.25 SI Trade
 10:02:43 - 30-Sep-26
Buy* 1,431 72.25 SI Trade
 10:01:57 - 30-Sep-26
Buy* 203 72.475 SI Trade
 10:01:34 - 30-Sep-26
Sell* 880 71.90 SI Trade
 16:24:41 - 29-Sep-26
Sell* 1,007 71.90 SI Trade
 16:08:52 - 29-Sep-26
Sell* 151 71.85 SI Trade
 16:07:52 - 29-Sep-26
Sell* 1,260 72.00 SI Trade
 15:48:37 - 29-Sep-26
Sell* 2,408 72.15 SI Trade
 15:36:31 - 29-Sep-26
Unknown* 13,527 72.20 OTC Trade
 15:36:01 - 29-Sep-26
Sell* 13,527 72.20 SI Trade
 15:13:53 - 29-Sep-26
Sell* 1,201 72.10 SI Trade
 15:12:09 - 29-Sep-26
Sell* 1,061 72.15 SI Trade
 15:06:45 - 29-Sep-26
Sell* 1,296 72.05 SI Trade
 15:02:44 - 29-Sep-26
Sell* 1,112 72.05 SI Trade
 14:58:45 - 29-Sep-26
Sell* 1,136 72.05 SI Trade
 14:23:18 - 29-Sep-26
Sell* 1,161 72.35 SI Trade
 13:26:09 - 29-Sep-26
Sell* 198 72.40 SI Trade
 13:19:52 - 29-Sep-26
Sell* 24 72.25 SI Trade
 12:13:28 - 29-Sep-26
Sell* 615 72.25 SI Trade
 12:01:02 - 29-Sep-26
Sell* 150 72.25 SI Trade
 11:45:28 - 29-Sep-26
Sell* 144 72.05 SI Trade
 11:19:22 - 29-Sep-26
Sell* 192 71.90 SI Trade
 10:21:16 - 29-Sep-26
Sell* 127 71.925 SI Trade
 10:15:58 - 29-Sep-26
Sell* 32 71.95 SI Trade
 09:47:19 - 29-Sep-26
Sell* 1,118 71.90 SI Trade
 09:46:11 - 29-Sep-26
Sell* 1,057 72.00 SI Trade
 09:18:32 - 29-Sep-26
Sell* 686 72.175 SI Trade
 09:11:12 - 29-Sep-26
Sell* 86 72.30 SI Trade
 09:11:12 - 29-Sep-26
Sell* 86 72.30 SI Trade
 09:11:12 - 29-Sep-26
Buy* 507 72.075 SI Trade
 08:00:22 - 29-Sep-26
Buy* 2,075 72.20 SI Trade
 16:24:41 - 28-Sep-26
Buy* 218 72.30 SI Trade
 16:24:40 - 28-Sep-26
Buy* 608 72.25 SI Trade
 16:20:36 - 28-Sep-26
Buy* 1,787 72.25 SI Trade
 16:18:50 - 28-Sep-26
Buy* 98 72.40 SI Trade
 16:10:53 - 28-Sep-26
Buy* 820 72.50 SI Trade
 15:33:48 - 28-Sep-26
Buy* 897 72.70 SI Trade
 15:13:33 - 28-Sep-26
Buy* 1,209 72.45 SI Trade
 15:06:31 - 28-Sep-26
Sell* 969 72.00 SI Trade
 14:10:28 - 28-Sep-26
Buy* 1,856 72.15 SI Trade
 13:49:10 - 28-Sep-26
Sell* 1,155 71.95 SI Trade
 13:39:40 - 28-Sep-26
Sell* 972 72.05 SI Trade
 13:05:49 - 28-Sep-26
Sell* 3,756 72.05 SI Trade
 13:05:31 - 28-Sep-26
Sell* 3,756 72.05 SI Trade
 13:05:31 - 28-Sep-26
Buy* 8,599 71.60 SI Trade
 12:44:29 - 28-Sep-26
Buy* 8,599 71.60 SI Trade
 12:44:29 - 28-Sep-26
Buy* 556 71.675 SI Trade
 12:26:37 - 28-Sep-26
Buy* 143 71.50 SI Trade
 11:52:52 - 28-Sep-26
Buy* 143 71.425 SI Trade
 11:39:20 - 28-Sep-26
Buy* 143 71.35 SI Trade
 11:34:48 - 28-Sep-26
Buy* 198 71.225 SI Trade
 11:26:15 - 28-Sep-26
Sell* 364 71.30 SI Trade
 10:13:28 - 28-Sep-26
Sell* 237 71.70 SI Trade
 09:54:18 - 28-Sep-26
Sell* 378 71.925 SI Trade
 09:39:34 - 28-Sep-26
Sell* 344 71.825 SI Trade
 09:21:28 - 28-Sep-26
Sell* 194 71.925 SI Trade
 09:07:54 - 28-Sep-26
Sell* 58 71.90 SI Trade
 16:24:40 - 25-Sep-26
Sell* 867 71.85 SI Trade
 16:02:45 - 25-Sep-26
Sell* 293 71.85 SI Trade
 16:02:45 - 25-Sep-26
Sell* 158 71.85 SI Trade
 15:58:28 - 25-Sep-26
Sell* 21 71.75 SI Trade
 15:35:37 - 25-Sep-26
Sell* 157 71.80 SI Trade
 15:20:49 - 25-Sep-26
Sell* 860 71.85 SI Trade
 15:11:48 - 25-Sep-26
Buy* 92 72.025 SI Trade
 14:59:57 - 25-Sep-26
Sell* 20 71.875 SI Trade
 14:51:25 - 25-Sep-26
Sell* 128 72.275 SI Trade
 14:06:13 - 25-Sep-26
Sell* 3,333 72.40 SI Trade
 13:03:15 - 25-Sep-26
Sell* 346 72.825 SI Trade
 11:25:25 - 25-Sep-26
Sell* 358 72.80 SI Trade
 10:58:58 - 25-Sep-26
Sell* 102 72.775 SI Trade
 10:17:27 - 25-Sep-26
Buy* 460 73.20 SI Trade
 08:32:34 - 25-Sep-26
Buy* 267 73.125 SI Trade
 08:00:13 - 25-Sep-26
Sell* 26 73.25 SI Trade
 16:24:59 - 24-Sep-26
Sell* 135 73.30 SI Trade
 16:24:53 - 24-Sep-26
Sell* 21 73.25 SI Trade
 16:24:00 - 24-Sep-26
Sell* 227 73.25 SI Trade
 16:22:06 - 24-Sep-26
Sell* 140 73.25 SI Trade
 16:08:39 - 24-Sep-26
Sell* 138 73.30 SI Trade
 16:07:54 - 24-Sep-26
Sell* 140 73.25 SI Trade
 16:03:38 - 24-Sep-26
Sell* 142 73.35 SI Trade
 15:23:42 - 24-Sep-26
Sell* 329 73.75 SI Trade
 15:03:22 - 24-Sep-26
Unknown* 4 73.65 OTC Trade
 14:34:08 - 24-Sep-26
Sell* 21 73.65 SI Trade
 14:34:08 - 24-Sep-26
Unknown* 2 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Sell* 10 74.10 SI Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 4 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Unknown* 0 74.10 OTC Trade
 14:08:20 - 24-Sep-26
Sell* 131 73.95 SI Trade
 13:39:46 - 24-Sep-26
Sell* 69 74.20 SI Trade
 12:03:57 - 24-Sep-26
Sell* 123 74.20 SI Trade
 11:49:02 - 24-Sep-26
Sell* 193 74.20 SI Trade
 11:49:02 - 24-Sep-26
Sell* 2,292 73.90 SI Trade
 11:33:47 - 24-Sep-26
Buy* 22 74.65 SI Trade
 09:59:59 - 24-Sep-26
Buy* 4,383 74.575 SI Trade
 08:11:25 - 24-Sep-26
Buy* 10 75.15 SI Trade
 16:24:13 - 23-Sep-26
Sell* 233 74.45 SI Trade
 15:35:07 - 23-Sep-26
Sell* 28 74.45 SI Trade
 15:32:50 - 23-Sep-26
Sell* 1,626 74.525 SI Trade
 14:38:14 - 23-Sep-26
Sell* 3,252 74.625 SI Trade
 12:59:37 - 23-Sep-26
Sell* 141 76.25 SI Trade
 15:51:07 - 22-Sep-26
Sell* 38 76.70 SI Trade
 14:36:32 - 22-Sep-26
Sell* 38 76.70 SI Trade
 14:36:32 - 22-Sep-26
Sell* 1 76.50 SI Trade
 11:16:41 - 22-Sep-26
Sell* 216 76.55 SI Trade
 10:52:39 - 22-Sep-26
Sell* 195 76.50 SI Trade
 10:36:21 - 22-Sep-26
Sell* 144 76.25 SI Trade
 09:37:18 - 22-Sep-26
Sell* 45 76.375 SI Trade
 09:34:09 - 22-Sep-26
Sell* 650 76.80 SI Trade
 09:02:13 - 22-Sep-26
Sell* 547 76.80 SI Trade
 08:55:24 - 22-Sep-26
Buy* 1 75.95 SI Trade
 16:24:00 - 21-Sep-26
Buy* 142 75.80 SI Trade
 13:42:50 - 21-Sep-26
Unknown* 0 75.25 OTC Trade
 13:03:36 - 21-Sep-26
Sell* 134 75.00 SI Trade
 11:31:24 - 21-Sep-26
Sell* 131 74.85 SI Trade
 11:20:36 - 21-Sep-26
Unknown* 7,815 75.10751 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Sell* 88 74.75 SI Trade
 16:24:51 - 18-Sep-26
Sell* 23 74.75 SI Trade
 16:24:51 - 18-Sep-26
Sell* 6 74.65 SI Trade
 16:14:17 - 18-Sep-26
Sell* 1 74.60 SI Trade
 16:14:17 - 18-Sep-26
Sell* 135 74.65 SI Trade
 15:51:44 - 18-Sep-26
Sell* 6,273 75.30 SI Trade
 13:57:49 - 18-Sep-26
Sell* 2,531 75.30 SI Trade
 13:57:47 - 18-Sep-26
Sell* 12,078 75.45 SI Trade
 13:13:14 - 18-Sep-26
Sell* 10 75.65 SI Trade
 12:56:41 - 18-Sep-26
Sell* 10 75.65 SI Trade
 12:55:50 - 18-Sep-26
Sell* 10 75.65 SI Trade
 12:54:23 - 18-Sep-26
Sell* 10 75.65 SI Trade
 12:53:31 - 18-Sep-26
Sell* 10 75.65 SI Trade
 12:52:39 - 18-Sep-26
Sell* 10 75.70 SI Trade
 12:52:07 - 18-Sep-26
Sell* 10 75.70 SI Trade
 12:50:50 - 18-Sep-26
Sell* 22 75.70 SI Trade
 12:35:51 - 18-Sep-26
Sell* 2,005 75.80 SI Trade
 11:53:52 - 18-Sep-26
Buy* 141 75.90 SI Trade
 11:52:22 - 18-Sep-26
Sell* 12,929 75.70 SI Trade
 11:37:52 - 18-Sep-26
Buy* 1,081 76.40 SI Trade
 16:19:33 - 17-Sep-26
Buy* 254 76.375 SI Trade
 15:49:18 - 17-Sep-26
Buy* 319 76.375 SI Trade
 15:49:18 - 17-Sep-26
Buy* 16 76.50 SI Trade
 15:43:34 - 17-Sep-26
Buy* 1,117 76.70 SI Trade
 14:59:28 - 17-Sep-26
Buy* 486 76.525 SI Trade
 14:38:57 - 17-Sep-26
Buy* 141 76.45 SI Trade
 13:59:39 - 17-Sep-26
Buy* 143 76.20 SI Trade
 13:02:30 - 17-Sep-26
Sell* 382 76.05 SI Trade
 12:36:58 - 17-Sep-26
Sell* 797 76.00 SI Trade
 12:04:15 - 17-Sep-26
Sell* 249 75.925 SI Trade
 12:01:34 - 17-Sep-26
Sell* 1 75.65 SI Trade
 11:04:33 - 17-Sep-26
Sell* 324 75.675 SI Trade
 10:43:07 - 17-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68