Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altra Fastighet (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 69.65 SI Trade
 14:59:58 - 12-Jun-26
Buy* 1 69.275 SI Trade
 10:38:21 - 12-Jun-26
Unknown* 6,961 68.30 SI Trade
Negotiated Trade
 17:11:22 - 11-Jun-26
Unknown* 4,808 68.30 SI Trade
Negotiated Trade
 17:11:22 - 11-Jun-26
Sell* 2,620 68.25 SI Trade
 10:34:44 - 11-Jun-26
Sell* 309 68.10 SI Trade
 09:13:29 - 11-Jun-26
Sell* 774 67.90 SI Trade
 09:00:52 - 11-Jun-26
Sell* 4 69.00 SI Trade
 16:24:51 - 10-Jun-26
Buy* 177 69.15 SI Trade
 15:41:43 - 10-Jun-26
Buy* 177 69.15 SI Trade
 15:41:43 - 10-Jun-26
Buy* 166 68.60 SI Trade
 14:01:41 - 10-Jun-26
Buy* 166 68.60 SI Trade
 14:01:41 - 10-Jun-26
Buy* 15 68.25 SI Trade
 12:59:58 - 10-Jun-26
Sell* 228 68.225 SI Trade
 10:40:41 - 10-Jun-26
Sell* 206 68.225 SI Trade
 10:15:20 - 10-Jun-26
Sell* 144 68.30 SI Trade
 09:52:22 - 10-Jun-26
Buy* 154 68.75 SI Trade
 09:15:37 - 10-Jun-26
Sell* 102 68.30 SI Trade
 08:25:00 - 10-Jun-26
Sell* 109 68.40 SI Trade
 08:20:40 - 10-Jun-26
Sell* 36 68.30 SI Trade
 16:24:51 - 09-Jun-26
Sell* 45 68.20 SI Trade
 16:24:19 - 09-Jun-26
Sell* 41 68.40 SI Trade
 16:14:53 - 09-Jun-26
Sell* 28 68.20 SI Trade
 16:11:56 - 09-Jun-26
Sell* 646 68.40 SI Trade
 14:13:34 - 09-Jun-26
Sell* 356 68.40 SI Trade
 14:06:01 - 09-Jun-26
Buy* 637 68.175 SI Trade
 10:58:46 - 09-Jun-26
Buy* 30 68.05 SI Trade
 09:18:06 - 09-Jun-26
Buy* 43 67.95 SI Trade
 16:24:51 - 08-Jun-26
Buy* 43 67.95 SI Trade
 16:24:51 - 08-Jun-26
Sell* 281 67.55 SI Trade
 14:35:48 - 08-Jun-26
Sell* 712 67.50 SI Trade
 14:32:17 - 08-Jun-26
Sell* 701 67.50 SI Trade
 14:32:16 - 08-Jun-26
Sell* 29 67.45 SI Trade
 13:27:51 - 08-Jun-26
Sell* 293 67.40 SI Trade
 12:07:59 - 08-Jun-26
Buy* 565 67.35 SI Trade
 11:15:50 - 08-Jun-26
Sell* 59 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 57 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 29 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 57 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 29 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 59 68.45 SI Trade
 16:24:51 - 05-Jun-26
Sell* 68 68.15 SI Trade
 16:05:03 - 05-Jun-26
Sell* 68 68.15 SI Trade
 16:05:03 - 05-Jun-26
Sell* 2,000 68.55 SI Trade
 15:30:06 - 05-Jun-26
Sell* 1,817 68.50 SI Trade
 15:29:39 - 05-Jun-26
Sell* 553 68.50 SI Trade
 15:29:31 - 05-Jun-26
Sell* 1,954 68.50 SI Trade
 15:29:16 - 05-Jun-26
Sell* 93 68.30 SI Trade
 15:25:09 - 05-Jun-26
Sell* 93 68.30 SI Trade
 15:25:09 - 05-Jun-26
Sell* 115 69.275 SI Trade
 14:38:07 - 05-Jun-26
Buy* 81 69.70 SI Trade
 13:16:35 - 05-Jun-26
Buy* 81 69.70 SI Trade
 13:16:35 - 05-Jun-26
Buy* 169 69.775 SI Trade
 12:43:53 - 05-Jun-26
Buy* 169 69.775 SI Trade
 12:43:53 - 05-Jun-26
Buy* 127 69.80 SI Trade
 12:30:46 - 05-Jun-26
Buy* 127 69.80 SI Trade
 12:30:46 - 05-Jun-26
Buy* 118 69.75 SI Trade
 12:20:28 - 05-Jun-26
Buy* 118 69.75 SI Trade
 12:20:28 - 05-Jun-26
Buy* 121 69.95 SI Trade
 11:10:23 - 05-Jun-26
Buy* 314 69.90 SI Trade
 11:03:08 - 05-Jun-26
Buy* 205 69.90 SI Trade
 11:02:43 - 05-Jun-26
Buy* 51 69.75 SI Trade
 09:00:30 - 05-Jun-26
Buy* 42 69.225 SI Trade
 08:01:00 - 05-Jun-26
Buy* 102 69.25 SI Trade
 08:00:11 - 05-Jun-26
Buy* 141 69.45 SI Trade
 16:24:02 - 04-Jun-26
Unknown* 141 69.45 OTC Trade
 16:24:02 - 04-Jun-26
Buy* 144 69.40 SI Trade
 16:22:13 - 04-Jun-26
Unknown* 144 69.40 OTC Trade
 16:22:13 - 04-Jun-26
Sell* 137 69.725 SI Trade
 15:09:56 - 04-Jun-26
Unknown* 137 69.725 OTC Trade
 15:09:56 - 04-Jun-26
Unknown* 141 69.65 OTC Trade
 14:08:38 - 04-Jun-26
Sell* 141 69.65 SI Trade
 14:08:38 - 04-Jun-26
Sell* 141 69.65 SI Trade
 14:08:38 - 04-Jun-26
Sell* 140 69.45 SI Trade
 12:37:34 - 04-Jun-26
Unknown* 140 69.45 OTC Trade
 12:37:34 - 04-Jun-26
Sell* 2,719 69.70 SI Trade
 12:21:11 - 04-Jun-26
Sell* 281 69.70 SI Trade
 12:21:09 - 04-Jun-26
Sell* 5,000 69.75 SI Trade
 11:47:02 - 04-Jun-26
Sell* 2,803 69.65 SI Trade
 11:25:56 - 04-Jun-26
Sell* 197 69.65 SI Trade
 11:25:53 - 04-Jun-26
Sell* 1,760 69.70 SI Trade
 11:03:46 - 04-Jun-26
Buy* 82 69.55 SI Trade
 16:24:00 - 03-Jun-26
Sell* 510 68.875 SI Trade
 13:59:38 - 03-Jun-26
Sell* 137 68.875 SI Trade
 13:56:13 - 03-Jun-26
Sell* 137 68.875 SI Trade
 13:56:13 - 03-Jun-26
Unknown* 137 68.875 OTC Trade
 13:56:13 - 03-Jun-26
Sell* 654 68.90 SI Trade
 13:34:52 - 03-Jun-26
Sell* 41 69.15 SI Trade
 12:48:34 - 03-Jun-26
Sell* 41 69.15 SI Trade
 12:48:34 - 03-Jun-26
Unknown* 138 69.15 OTC Trade
 12:40:55 - 03-Jun-26
Sell* 138 69.15 SI Trade
 12:40:55 - 03-Jun-26
Sell* 138 69.15 SI Trade
 12:40:55 - 03-Jun-26
Sell* 1 69.35 SI Trade
 12:33:05 - 03-Jun-26
Buy* 77 69.60 SI Trade
 11:23:08 - 03-Jun-26
Buy* 77 69.60 SI Trade
 11:23:08 - 03-Jun-26
Buy* 577 69.65 SI Trade
 10:58:24 - 03-Jun-26
Buy* 589 69.50 SI Trade
 10:06:52 - 03-Jun-26
Buy* 145 69.70 SI Trade
 09:21:45 - 03-Jun-26
Unknown* 145 69.70 OTC Trade
 09:21:45 - 03-Jun-26
Sell* 148 69.40 SI Trade
 08:22:15 - 03-Jun-26
Buy* 176 69.70 SI Trade
 16:15:12 - 02-Jun-26
Buy* 20 69.80 SI Trade
 15:59:32 - 02-Jun-26
Sell* 1,094 71.20 SI Trade
 09:27:18 - 02-Jun-26
Sell* 690 71.25 SI Trade
 09:25:08 - 02-Jun-26
Sell* 87 70.15 SI Trade
 16:21:02 - 01-Jun-26
Sell* 53 70.40 SI Trade
 16:07:28 - 01-Jun-26
Sell* 395 70.40 SI Trade
 16:07:28 - 01-Jun-26
Sell* 330 70.40 SI Trade
 16:07:28 - 01-Jun-26
Sell* 169 70.25 SI Trade
 15:08:17 - 01-Jun-26
Sell* 460 70.25 SI Trade
 15:08:17 - 01-Jun-26
Sell* 238 70.25 SI Trade
 15:08:17 - 01-Jun-26
Sell* 116 70.25 SI Trade
 15:08:17 - 01-Jun-26
Sell* 279 70.25 SI Trade
 15:08:17 - 01-Jun-26
Sell* 292 70.10 SI Trade
 14:28:01 - 01-Jun-26
Sell* 318 70.10 SI Trade
 14:28:01 - 01-Jun-26
Sell* 119 70.10 SI Trade
 14:28:01 - 01-Jun-26
Sell* 176 70.30 SI Trade
 14:21:00 - 01-Jun-26
Sell* 383 70.30 SI Trade
 14:21:00 - 01-Jun-26
Sell* 108 70.30 SI Trade
 14:21:00 - 01-Jun-26
Sell* 358 70.50 SI Trade
 14:12:30 - 01-Jun-26
Buy* 3,260 71.00 SI Trade
 14:04:14 - 01-Jun-26
Buy* 12 71.00 SI Trade
 11:19:41 - 01-Jun-26
Buy* 1,500 70.95 SI Trade
 09:50:06 - 01-Jun-26
Buy* 135 72.40 SI Trade
 16:23:34 - 29-May-26
Buy* 3,481 71.65 SI Trade
 15:03:29 - 29-May-26
Sell* 94 71.95 SI Trade
 16:24:51 - 28-May-26
Sell* 104 71.95 SI Trade
 16:24:41 - 28-May-26
Sell* 108 71.90 SI Trade
 16:24:29 - 28-May-26
Buy* 1,600 72.20 SI Trade
 16:21:18 - 28-May-26
Buy* 2,284 72.30 SI Trade
 16:18:51 - 28-May-26
Buy* 69 72.10 SI Trade
 16:13:53 - 28-May-26
Buy* 7 72.15 SI Trade
 16:13:51 - 28-May-26
Buy* 7 72.15 SI Trade
 16:13:51 - 28-May-26
Buy* 28 72.20 SI Trade
 16:12:47 - 28-May-26
Buy* 34 72.20 SI Trade
 16:12:24 - 28-May-26
Buy* 139 72.20 SI Trade
 16:11:29 - 28-May-26
Buy* 136 72.05 SI Trade
 16:09:22 - 28-May-26
Unknown* 134 72.00 SI Trade
 15:58:02 - 28-May-26
Buy* 134 72.05 SI Trade
 15:56:07 - 28-May-26
Buy* 134 72.05 SI Trade
 15:56:07 - 28-May-26
Buy* 1,400 72.15 SI Trade
 15:54:22 - 28-May-26
Buy* 376 72.15 SI Trade
 15:48:37 - 28-May-26
Buy* 134 72.05 SI Trade
 15:42:16 - 28-May-26
Buy* 133 72.10 SI Trade
 15:40:19 - 28-May-26
Buy* 133 72.10 SI Trade
 15:40:19 - 28-May-26
Buy* 133 72.05 SI Trade
 15:38:25 - 28-May-26
Buy* 133 72.05 SI Trade
 15:38:25 - 28-May-26
Sell* 138 71.20 SI Trade
 15:06:09 - 28-May-26
Sell* 138 71.20 SI Trade
 15:06:09 - 28-May-26
Sell* 138 71.20 SI Trade
 15:04:05 - 28-May-26
Sell* 138 71.20 SI Trade
 15:04:05 - 28-May-26
Sell* 2,493 71.375 SI Trade
 14:23:15 - 28-May-26
Sell* 2,493 71.375 SI Trade
 14:23:15 - 28-May-26
Sell* 137 71.40 SI Trade
 14:11:07 - 28-May-26
Sell* 136 71.40 SI Trade
 14:09:02 - 28-May-26
Sell* 179 71.40 SI Trade
 14:05:14 - 28-May-26
Sell* 179 71.75 SI Trade
 13:33:05 - 28-May-26
Sell* 138 71.60 SI Trade
 13:30:18 - 28-May-26
Sell* 138 71.60 SI Trade
 13:30:18 - 28-May-26
Sell* 1,999 71.60 SI Trade
 13:29:05 - 28-May-26
Sell* 1,999 71.60 SI Trade
 13:29:05 - 28-May-26
Sell* 12,000 71.80 SI Trade
 13:26:13 - 28-May-26
Sell* 3,824 71.80 SI Trade
 13:26:01 - 28-May-26
Sell* 4,000 71.90 SI Trade
 13:25:52 - 28-May-26
Sell* 4,000 71.90 SI Trade
 13:25:52 - 28-May-26
Buy* 137 72.10 SI Trade
 12:11:42 - 28-May-26
Buy* 137 72.10 SI Trade
 12:09:28 - 28-May-26
Buy* 137 72.10 SI Trade
 12:09:28 - 28-May-26
Buy* 4,500 72.25 SI Trade
 12:06:43 - 28-May-26
Buy* 129 72.10 SI Trade
 11:50:41 - 28-May-26
Buy* 138 72.15 SI Trade
 11:50:21 - 28-May-26
Sell* 140 71.95 SI Trade
 11:35:57 - 28-May-26
Buy* 138 72.05 SI Trade
 11:33:38 - 28-May-26
Buy* 138 72.05 SI Trade
 11:31:19 - 28-May-26
Buy* 1,375 72.30 SI Trade
 11:23:20 - 28-May-26
Buy* 3,000 72.20 SI Trade
 11:21:20 - 28-May-26
Buy* 3,000 72.20 SI Trade
 11:21:01 - 28-May-26
Buy* 2,500 72.25 SI Trade
 10:35:08 - 28-May-26
Buy* 3,078 72.35 SI Trade
 09:54:41 - 28-May-26
Buy* 1,723 72.40 SI Trade
 09:26:05 - 28-May-26
Buy* 1,000 72.40 SI Trade
 09:24:24 - 28-May-26
Buy* 141 72.10 SI Trade
 08:40:30 - 28-May-26
Sell* 21 72.50 SI Trade
 16:23:20 - 27-May-26
Sell* 79 72.35 SI Trade
 16:07:53 - 27-May-26
Sell* 70 72.35 SI Trade
 16:07:28 - 27-May-26
Sell* 70 72.35 SI Trade
 16:07:28 - 27-May-26
Sell* 68 72.40 SI Trade
 16:06:05 - 27-May-26
Sell* 68 72.40 SI Trade
 16:06:05 - 27-May-26
Sell* 6,341 73.50 SI Trade
 15:01:34 - 27-May-26
Buy* 3,642 73.65 SI Trade
 13:51:40 - 27-May-26
Buy* 5,000 73.55 SI Trade
 13:51:13 - 27-May-26
Buy* 1,653 73.70 SI Trade
 13:34:01 - 27-May-26
Buy* 2,495 73.80 SI Trade
 13:31:05 - 27-May-26
Buy* 124 73.75 SI Trade
 13:24:21 - 27-May-26
Sell* 5,000 72.90 SI Trade
 13:16:09 - 27-May-26
Buy* 85 73.70 SI Trade
 10:11:16 - 27-May-26
Unknown* 3 71.80 SI Trade
 16:42:40 - 26-May-26
Unknown* 44 71.80 SI Trade
 16:29:58 - 26-May-26
Unknown* 290 71.80 SI Trade
 16:29:58 - 26-May-26
Sell* 531 72.10 SI Trade
 16:12:00 - 26-May-26
FTSE 100 Latest
Value10,471.72
Change167.84