| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 70.45 | 70.45 | 68.70 | 70.40 | 0 |
| 12th May 2026 (Tue) | 70.85 | 71.375 | 69.10 | 70.40 | 6,378 |
| 11th May 2026 (Mon) | 68.70 | 70.35 | 67.00 | 70.35 | 18,632 |
| 8th May 2026 (Fri) | 69.375 | 69.375 | 67.65 | 68.95 | 863 |
| 7th May 2026 (Thu) | 69.325 | 69.325 | 67.60 | 69.225 | 7,896 |
| 6th May 2026 (Wed) | 66.80 | 70.60 | 65.15 | 69.525 | 43,030 |
| 5th May 2026 (Tue) | 66.15 | 67.925 | 64.50 | 67.025 | 1,046 |
| 4th May 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 1st May 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 30th Apr 2026 (Thu) | 66.65 | 84.90 | 65.00 | 66.70 | 4,105 |
| 29th Apr 2026 (Wed) | 66.55 | 67.425 | 64.90 | 67.425 | 1,397 |
| 28th Apr 2026 (Tue) | 66.50 | 66.50 | 64.85 | 66.30 | 15,128 |
| 27th Apr 2026 (Mon) | 67.675 | 67.675 | 66.00 | 67.675 | 13,260 |
| 24th Apr 2026 (Fri) | 68.65 | 68.65 | 66.95 | 68.10 | 176 |
| 23rd Apr 2026 (Thu) | 69.725 | 69.725 | 68.00 | 69.175 | 8,462 |
| 22nd Apr 2026 (Wed) | 69.725 | 70.30 | 68.00 | 70.30 | 7,629 |
| 21st Apr 2026 (Tue) | 70.45 | 70.50 | 68.70 | 70.50 | 51,102 |
| 20th Apr 2026 (Mon) | 71.925 | 71.925 | 70.15 | 70.55 | 5,694 |
| 17th Apr 2026 (Fri) | 71.075 | 72.10 | 69.30 | 72.10 | 8,151 |
| 16th Apr 2026 (Thu) | 70.40 | 70.80 | 68.65 | 70.80 | 988 |
| 15th Apr 2026 (Wed) | 70.15 | 70.15 | 68.40 | 70.05 | 1,690 |
| 14th Apr 2026 (Tue) | 68.00 | 69.275 | 66.30 | 69.275 | 3,513 |
| 13th Apr 2026 (Mon) | 67.575 | 67.575 | 65.90 | 67.275 | 2,563 |
| 10th Apr 2026 (Fri) | 68.25 | 68.25 | 66.55 | 68.00 | 6,099 |
| 9th Apr 2026 (Thu) | 67.775 | 67.775 | 66.10 | 67.425 | 1,770 |
| 8th Apr 2026 (Wed) | 68.00 | 68.25 | 66.30 | 68.25 | 43,105 |
| 7th Apr 2026 (Tue) | 68.00 | 68.00 | 66.00 | 66.00 | 10,530 |
| 6th Apr 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 3rd Apr 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 2nd Apr 2026 (Thu) | 66.25 | 69.225 | 64.60 | 66.90 | 13,332 |
| 1st Apr 2026 (Wed) | 66.35 | 66.90 | 64.70 | 66.90 | 3,680 |
| 31st Mar 2026 (Tue) | 64.05 | 65.525 | 62.45 | 65.525 | 6,028 |
| 30th Mar 2026 (Mon) | 62.55 | 63.725 | 61.00 | 63.725 | 21,729 |
| 27th Mar 2026 (Fri) | 63.475 | 63.475 | 61.90 | 63.225 | 22,894 |
| 26th Mar 2026 (Thu) | 63.875 | 64.75 | 62.30 | 63.825 | 128,585 |
| 25th Mar 2026 (Wed) | 63.675 | 65.075 | 62.10 | 63.175 | 727 |
| 24th Mar 2026 (Tue) | 63.175 | 63.325 | 61.60 | 63.325 | 44,143 |
| 23rd Mar 2026 (Mon) | 63.475 | 64.15 | 61.025 | 63.275 | 52,769 |
| 20th Mar 2026 (Fri) | 67.125 | 68.85 | 65.125 | 65.125 | 1,450 |
| 19th Mar 2026 (Thu) | 68.10 | 68.10 | 66.40 | 67.125 | 30,126 |
| 18th Mar 2026 (Wed) | 69.275 | 69.325 | 67.55 | 68.35 | 13,121 |
| 17th Mar 2026 (Tue) | 68.35 | 69.175 | 66.65 | 69.175 | 2,134 |
| 16th Mar 2026 (Mon) | 67.675 | 68.70 | 66.00 | 68.70 | 430 |