| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 78.65 | 79.075 | 76.70 | 79.075 | 8,870 |
| 3rd Sep 2026 (Thu) | 76.70 | 78.60 | 74.80 | 78.60 | 28,124 |
| 2nd Sep 2026 (Wed) | 76.95 | 77.225 | 75.05 | 76.00 | 23,113 |
| 1st Sep 2026 (Tue) | 75.225 | 76.30 | 73.35 | 76.30 | 95,546 |
| 31st Aug 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 28th Aug 2026 (Fri) | 77.825 | 78.25 | 75.90 | 78.25 | 13,444 |
| 27th Aug 2026 (Thu) | 77.925 | 77.925 | 76.00 | 77.675 | 35,073 |
| 26th Aug 2026 (Wed) | 78.55 | 78.55 | 76.60 | 78.10 | 16,247 |
| 25th Aug 2026 (Tue) | 77.825 | 78.45 | 75.90 | 78.45 | 19,342 |
| 24th Aug 2026 (Mon) | 77.775 | 78.80 | 75.85 | 78.25 | 9,259 |
| 21st Aug 2026 (Fri) | 75.125 | 78.45 | 73.25 | 78.45 | 1,650 |
| 20th Aug 2026 (Thu) | 79.425 | 79.425 | 77.45 | 79.125 | 5,423 |
| 19th Aug 2026 (Wed) | 79.775 | 79.775 | 77.80 | 78.50 | 492 |
| 18th Aug 2026 (Tue) | 77.825 | 79.225 | 75.90 | 79.225 | 2,977 |
| 17th Aug 2026 (Mon) | 79.325 | 79.325 | 77.35 | 77.925 | 405 |
| 14th Aug 2026 (Fri) | 78.95 | 80.00 | 77.00 | 79.475 | 1,158 |
| 13th Aug 2026 (Thu) | 80.10 | 80.10 | 78.10 | 79.725 | 7,042 |
| 12th Aug 2026 (Wed) | 79.375 | 79.425 | 77.40 | 79.425 | 5,407 |
| 11th Aug 2026 (Tue) | 78.85 | 79.175 | 76.90 | 79.175 | 4,264 |
| 10th Aug 2026 (Mon) | 80.10 | 80.10 | 78.10 | 79.625 | 107 |
| 7th Aug 2026 (Fri) | 79.425 | 80.15 | 77.45 | 80.15 | 2,900 |
| 6th Aug 2026 (Thu) | 79.125 | 79.375 | 77.15 | 79.375 | 673 |
| 5th Aug 2026 (Wed) | 79.725 | 79.725 | 77.75 | 79.425 | 3,022 |
| 4th Aug 2026 (Tue) | 78.00 | 78.90 | 76.05 | 78.90 | 2,874 |
| 3rd Aug 2026 (Mon) | 78.35 | 79.125 | 76.40 | 79.125 | 825 |
| 31st Jul 2026 (Fri) | 77.925 | 78.05 | 76.00 | 78.05 | 8,417 |
| 30th Jul 2026 (Thu) | 78.60 | 78.75 | 76.65 | 77.675 | 103,337 |
| 29th Jul 2026 (Wed) | 78.90 | 78.90 | 76.95 | 78.70 | 22,755 |
| 28th Jul 2026 (Tue) | 77.775 | 78.15 | 75.85 | 78.15 | 10,465 |
| 27th Jul 2026 (Mon) | 76.20 | 76.65 | 74.30 | 76.65 | 4,748 |
| 24th Jul 2026 (Fri) | 75.675 | 76.10 | 73.80 | 76.10 | 8,903 |
| 23rd Jul 2026 (Thu) | 75.375 | 76.25 | 73.50 | 76.25 | 12,352 |
| 22nd Jul 2026 (Wed) | 75.125 | 75.775 | 73.25 | 75.775 | 1,443 |
| 21st Jul 2026 (Tue) | 75.175 | 75.175 | 73.30 | 74.70 | 12,318 |
| 20th Jul 2026 (Mon) | 76.10 | 76.10 | 74.20 | 75.875 | 4,191 |
| 17th Jul 2026 (Fri) | 77.025 | 77.625 | 75.10 | 76.60 | 2,719 |
| 16th Jul 2026 (Thu) | 76.40 | 77.375 | 74.50 | 77.375 | 3,213 |
| 15th Jul 2026 (Wed) | 75.225 | 76.10 | 73.35 | 76.10 | 2,459 |
| 14th Jul 2026 (Tue) | 75.125 | 75.125 | 73.25 | 74.70 | 527 |
| 13th Jul 2026 (Mon) | 73.875 | 75.275 | 72.05 | 75.275 | 11,052 |
| 10th Jul 2026 (Fri) | 71.675 | 74.40 | 69.90 | 74.30 | 11,359 |
| 9th Jul 2026 (Thu) | 70.35 | 70.95 | 68.60 | 70.95 | 10,468 |
| 8th Jul 2026 (Wed) | 72.85 | 72.85 | 69.425 | 69.425 | 8,114 |
| 7th Jul 2026 (Tue) | 74.00 | 74.95 | 72.15 | 72.75 | 20,595 |
| 6th Jul 2026 (Mon) | 73.825 | 74.30 | 72.00 | 74.30 | 130 |