| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 71.025 | 71.025 | 69.25 | 70.25 | 7,832 |
| 1st Oct 2026 (Thu) | 71.475 | 71.575 | 69.70 | 71.575 | 38,492 |
| 30th Sep 2026 (Wed) | 72.25 | 72.25 | 70.45 | 72.05 | 20,576 |
| 29th Sep 2026 (Tue) | 72.05 | 72.50 | 70.25 | 72.50 | 44,749 |
| 28th Sep 2026 (Mon) | 71.675 | 72.10 | 69.90 | 72.10 | 40,074 |
| 25th Sep 2026 (Fri) | 72.95 | 73.025 | 71.15 | 71.925 | 7,520 |
| 24th Sep 2026 (Thu) | 74.50 | 74.55 | 72.65 | 73.475 | 8,552 |
| 23rd Sep 2026 (Wed) | 76.10 | 76.10 | 74.20 | 74.70 | 5,149 |
| 22nd Sep 2026 (Tue) | 76.55 | 77.075 | 74.65 | 77.075 | 2,015 |
| 21st Sep 2026 (Mon) | 75.025 | 75.075 | 73.15 | 75.075 | 408 |
| 18th Sep 2026 (Fri) | 76.30 | 76.30 | 74.40 | 74.80 | 44,117 |
| 17th Sep 2026 (Thu) | 76.00 | 76.10 | 74.10 | 76.10 | 7,074 |
| 16th Sep 2026 (Wed) | 74.95 | 76.15 | 73.10 | 75.925 | 1,479 |
| 15th Sep 2026 (Tue) | 76.20 | 77.15 | 72.80 | 74.75 | 439,109 |
| 14th Sep 2026 (Mon) | 77.875 | 77.925 | 75.95 | 76.80 | 55,873 |
| 11th Sep 2026 (Fri) | 78.00 | 78.00 | 76.05 | 77.375 | 36,582 |
| 10th Sep 2026 (Thu) | 79.275 | 79.275 | 77.30 | 79.025 | 4,317 |
| 9th Sep 2026 (Wed) | 78.80 | 79.025 | 76.85 | 79.025 | 1,023 |
| 8th Sep 2026 (Tue) | 79.025 | 79.375 | 77.05 | 79.375 | 6,691 |
| 7th Sep 2026 (Mon) | 79.425 | 79.425 | 77.45 | 79.025 | 6,206 |
| 4th Sep 2026 (Fri) | 78.65 | 79.075 | 76.70 | 79.075 | 8,870 |
| 3rd Sep 2026 (Thu) | 76.70 | 78.60 | 74.80 | 78.60 | 28,124 |
| 2nd Sep 2026 (Wed) | 76.95 | 77.225 | 75.05 | 76.00 | 23,113 |
| 1st Sep 2026 (Tue) | 75.225 | 76.30 | 73.35 | 76.30 | 95,546 |
| 31st Aug 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 28th Aug 2026 (Fri) | 77.825 | 78.25 | 75.90 | 78.25 | 13,444 |
| 27th Aug 2026 (Thu) | 77.925 | 77.925 | 76.00 | 77.675 | 35,073 |
| 26th Aug 2026 (Wed) | 78.55 | 78.55 | 76.60 | 78.10 | 16,247 |
| 25th Aug 2026 (Tue) | 77.825 | 78.45 | 75.90 | 78.45 | 19,342 |
| 24th Aug 2026 (Mon) | 77.775 | 78.80 | 75.85 | 78.25 | 9,259 |
| 21st Aug 2026 (Fri) | 75.125 | 78.45 | 73.25 | 78.45 | 1,650 |
| 20th Aug 2026 (Thu) | 79.425 | 79.425 | 77.45 | 79.125 | 5,423 |
| 19th Aug 2026 (Wed) | 79.775 | 79.775 | 77.80 | 78.50 | 492 |
| 18th Aug 2026 (Tue) | 77.825 | 79.225 | 75.90 | 79.225 | 2,977 |
| 17th Aug 2026 (Mon) | 79.325 | 79.325 | 77.35 | 77.925 | 405 |
| 14th Aug 2026 (Fri) | 78.95 | 80.00 | 77.00 | 79.475 | 1,158 |
| 13th Aug 2026 (Thu) | 80.10 | 80.10 | 78.10 | 79.725 | 7,042 |
| 12th Aug 2026 (Wed) | 79.375 | 79.425 | 77.40 | 79.425 | 5,407 |
| 11th Aug 2026 (Tue) | 78.85 | 79.175 | 76.90 | 79.175 | 4,264 |
| 10th Aug 2026 (Mon) | 80.10 | 80.10 | 78.10 | 79.625 | 107 |
| 7th Aug 2026 (Fri) | 79.425 | 80.15 | 77.45 | 80.15 | 2,900 |
| 6th Aug 2026 (Thu) | 79.125 | 79.375 | 77.15 | 79.375 | 673 |
| 5th Aug 2026 (Wed) | 79.725 | 79.725 | 77.75 | 79.425 | 3,022 |
| 4th Aug 2026 (Tue) | 78.00 | 78.90 | 76.05 | 78.90 | 2,874 |