| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 77.375 | 79.625 | 75.45 | 77.375 | 1,958 |
| 29th Oct 2026 (Thu) | 77.025 | 77.375 | 75.10 | 77.375 | 9,706 |
| 28th Oct 2026 (Wed) | 76.40 | 77.375 | 74.50 | 77.375 | 3,994 |
| 27th Oct 2026 (Tue) | 76.70 | 76.70 | 74.80 | 76.50 | 9,141 |
| 26th Oct 2026 (Mon) | 76.00 | 78.10 | 74.10 | 77.025 | 1,629 |
| 23rd Oct 2026 (Fri) | 75.375 | 76.35 | 73.50 | 76.15 | 3,270 |
| 22nd Oct 2026 (Thu) | 74.60 | 75.275 | 72.75 | 75.275 | 31,873 |
| 21st Oct 2026 (Wed) | 73.525 | 75.725 | 71.70 | 74.60 | 24,270 |
| 20th Oct 2026 (Tue) | 71.175 | 72.95 | 69.40 | 72.95 | 1,410 |
| 19th Oct 2026 (Mon) | 72.05 | 72.05 | 70.25 | 71.125 | 2,842 |
| 16th Oct 2026 (Fri) | 72.15 | 73.425 | 70.35 | 72.35 | 35,596 |
| 15th Oct 2026 (Thu) | 72.35 | 72.45 | 70.55 | 72.10 | 22,932 |
| 14th Oct 2026 (Wed) | 69.625 | 70.50 | 67.90 | 70.40 | 1,293 |
| 13th Oct 2026 (Tue) | 69.225 | 70.10 | 67.50 | 70.00 | 3,291 |
| 12th Oct 2026 (Mon) | 69.425 | 69.625 | 67.70 | 68.65 | 633 |
| 9th Oct 2026 (Fri) | 69.825 | 70.00 | 68.10 | 68.90 | 766 |
| 8th Oct 2026 (Thu) | 71.375 | 71.375 | 69.60 | 70.75 | 23,168 |
| 7th Oct 2026 (Wed) | 71.075 | 71.375 | 69.30 | 71.375 | 17,857 |
| 6th Oct 2026 (Tue) | 70.70 | 71.125 | 68.95 | 71.125 | 5,049 |
| 5th Oct 2026 (Mon) | 69.725 | 70.10 | 68.00 | 70.10 | 3,337 |
| 2nd Oct 2026 (Fri) | 71.025 | 71.025 | 69.25 | 70.25 | 7,832 |
| 1st Oct 2026 (Thu) | 71.475 | 71.575 | 69.70 | 71.575 | 38,492 |
| 30th Sep 2026 (Wed) | 72.25 | 72.25 | 70.45 | 72.05 | 20,576 |
| 29th Sep 2026 (Tue) | 72.05 | 72.50 | 70.25 | 72.50 | 44,749 |
| 28th Sep 2026 (Mon) | 71.675 | 72.10 | 69.90 | 72.10 | 40,074 |
| 25th Sep 2026 (Fri) | 72.95 | 73.025 | 71.15 | 71.925 | 7,520 |
| 24th Sep 2026 (Thu) | 74.50 | 74.55 | 72.65 | 73.475 | 8,552 |
| 23rd Sep 2026 (Wed) | 76.10 | 76.10 | 74.20 | 74.70 | 5,149 |
| 22nd Sep 2026 (Tue) | 76.55 | 77.075 | 74.65 | 77.075 | 2,015 |
| 21st Sep 2026 (Mon) | 75.025 | 75.075 | 73.15 | 75.075 | 408 |
| 18th Sep 2026 (Fri) | 76.30 | 76.30 | 74.40 | 74.80 | 44,117 |
| 17th Sep 2026 (Thu) | 76.00 | 76.10 | 74.10 | 76.10 | 7,074 |
| 16th Sep 2026 (Wed) | 74.95 | 76.15 | 73.10 | 75.925 | 1,479 |
| 15th Sep 2026 (Tue) | 76.20 | 77.15 | 72.80 | 74.75 | 439,109 |
| 14th Sep 2026 (Mon) | 77.875 | 77.925 | 75.95 | 76.80 | 55,873 |
| 11th Sep 2026 (Fri) | 78.00 | 78.00 | 76.05 | 77.375 | 36,582 |
| 10th Sep 2026 (Thu) | 79.275 | 79.275 | 77.30 | 79.025 | 4,317 |
| 9th Sep 2026 (Wed) | 78.80 | 79.025 | 76.85 | 79.025 | 1,023 |
| 8th Sep 2026 (Tue) | 79.025 | 79.375 | 77.05 | 79.375 | 6,691 |
| 7th Sep 2026 (Mon) | 79.425 | 79.425 | 77.45 | 79.025 | 6,206 |
| 4th Sep 2026 (Fri) | 78.65 | 79.075 | 76.70 | 79.075 | 8,870 |
| 3rd Sep 2026 (Thu) | 76.70 | 78.60 | 74.80 | 78.60 | 28,124 |
| 2nd Sep 2026 (Wed) | 76.95 | 77.225 | 75.05 | 76.00 | 23,113 |
| 1st Sep 2026 (Tue) | 75.225 | 76.30 | 73.35 | 76.30 | 95,546 |