| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 68.00 | 70.10 | 66.30 | 70.00 | 14 |
| 11th Jun 2026 (Thu) | 69.275 | 69.275 | 67.55 | 68.50 | 15,472 |
| 10th Jun 2026 (Wed) | 68.15 | 69.125 | 66.45 | 69.125 | 1,648 |
| 9th Jun 2026 (Tue) | 68.05 | 68.50 | 66.35 | 68.50 | 1,819 |
| 8th Jun 2026 (Mon) | 68.10 | 68.10 | 66.40 | 67.575 | 2,667 |
| 5th Jun 2026 (Fri) | 69.075 | 69.825 | 67.35 | 68.65 | 8,876 |
| 4th Jun 2026 (Thu) | 69.325 | 70.15 | 67.60 | 69.075 | 14,307 |
| 3rd Jun 2026 (Wed) | 69.525 | 69.525 | 67.80 | 69.325 | 3,912 |
| 2nd Jun 2026 (Tue) | 70.30 | 71.525 | 68.55 | 69.625 | 1,980 |
| 1st Jun 2026 (Mon) | 72.20 | 72.20 | 70.40 | 70.60 | 8,653 |
| 29th May 2026 (Fri) | 70.95 | 71.625 | 69.20 | 71.625 | 3,616 |
| 28th May 2026 (Thu) | 71.375 | 72.00 | 69.60 | 72.00 | 63,132 |
| 27th May 2026 (Wed) | 71.875 | 73.525 | 70.10 | 72.55 | 24,716 |
| 26th May 2026 (Tue) | 72.45 | 72.45 | 70.65 | 72.45 | 11,534 |
| 25th May 2026 (Mon) | 69.875 | 69.875 | 69.875 | 69.875 | 0 |
| 22nd May 2026 (Fri) | 70.85 | 70.90 | 69.10 | 69.875 | 2,104 |
| 21st May 2026 (Thu) | 71.575 | 71.575 | 69.80 | 71.375 | 2,020 |
| 20th May 2026 (Wed) | 70.90 | 71.425 | 69.15 | 72.25 | 3,133 |
| 19th May 2026 (Tue) | 69.375 | 71.175 | 67.65 | 71.175 | 2,037 |
| 18th May 2026 (Mon) | 68.45 | 69.025 | 66.75 | 69.025 | 3,046 |
| 15th May 2026 (Fri) | 70.20 | 70.20 | 68.45 | 68.95 | 0 |
| 14th May 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 13th May 2026 (Wed) | 70.45 | 70.45 | 68.70 | 70.40 | 0 |
| 12th May 2026 (Tue) | 70.85 | 71.375 | 69.10 | 70.40 | 6,378 |
| 11th May 2026 (Mon) | 68.70 | 70.35 | 67.00 | 70.35 | 18,632 |
| 8th May 2026 (Fri) | 69.375 | 69.375 | 67.65 | 68.95 | 863 |
| 7th May 2026 (Thu) | 69.325 | 69.325 | 67.60 | 69.225 | 7,896 |
| 6th May 2026 (Wed) | 66.80 | 70.60 | 65.15 | 69.525 | 43,030 |
| 5th May 2026 (Tue) | 66.15 | 67.925 | 64.50 | 67.025 | 1,046 |
| 4th May 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 1st May 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 30th Apr 2026 (Thu) | 66.65 | 84.90 | 65.00 | 66.70 | 4,105 |
| 29th Apr 2026 (Wed) | 66.55 | 67.425 | 64.90 | 67.425 | 1,397 |
| 28th Apr 2026 (Tue) | 66.50 | 66.50 | 64.85 | 66.30 | 15,128 |
| 27th Apr 2026 (Mon) | 67.675 | 67.675 | 66.00 | 67.675 | 13,260 |
| 24th Apr 2026 (Fri) | 68.65 | 68.65 | 66.95 | 68.10 | 176 |
| 23rd Apr 2026 (Thu) | 69.725 | 69.725 | 68.00 | 69.175 | 8,462 |
| 22nd Apr 2026 (Wed) | 69.725 | 70.30 | 68.00 | 70.30 | 7,629 |
| 21st Apr 2026 (Tue) | 70.45 | 70.50 | 68.70 | 70.50 | 51,102 |
| 20th Apr 2026 (Mon) | 71.925 | 71.925 | 70.15 | 70.55 | 5,694 |
| 17th Apr 2026 (Fri) | 71.075 | 72.10 | 69.30 | 72.10 | 8,151 |
| 16th Apr 2026 (Thu) | 70.40 | 70.80 | 68.65 | 70.80 | 988 |
| 15th Apr 2026 (Wed) | 70.15 | 70.15 | 68.40 | 70.05 | 1,690 |
| 14th Apr 2026 (Tue) | 68.00 | 69.275 | 66.30 | 69.275 | 3,513 |
| 13th Apr 2026 (Mon) | 67.575 | 67.575 | 65.90 | 67.275 | 2,563 |