| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 79.425 | 80.15 | 77.45 | 80.15 | 2,900 |
| 6th Aug 2026 (Thu) | 79.125 | 79.375 | 77.15 | 79.375 | 673 |
| 5th Aug 2026 (Wed) | 79.725 | 79.725 | 77.75 | 79.425 | 3,022 |
| 4th Aug 2026 (Tue) | 78.00 | 78.90 | 76.05 | 78.90 | 2,874 |
| 3rd Aug 2026 (Mon) | 78.35 | 79.125 | 76.40 | 79.125 | 825 |
| 31st Jul 2026 (Fri) | 77.925 | 78.05 | 76.00 | 78.05 | 8,417 |
| 30th Jul 2026 (Thu) | 78.60 | 78.75 | 76.65 | 77.675 | 103,337 |
| 29th Jul 2026 (Wed) | 78.90 | 78.90 | 76.95 | 78.70 | 22,755 |
| 28th Jul 2026 (Tue) | 77.775 | 78.15 | 75.85 | 78.15 | 10,465 |
| 27th Jul 2026 (Mon) | 76.20 | 76.65 | 74.30 | 76.65 | 4,748 |
| 24th Jul 2026 (Fri) | 75.675 | 76.10 | 73.80 | 76.10 | 8,903 |
| 23rd Jul 2026 (Thu) | 75.375 | 76.25 | 73.50 | 76.25 | 12,352 |
| 22nd Jul 2026 (Wed) | 75.125 | 75.775 | 73.25 | 75.775 | 1,443 |
| 21st Jul 2026 (Tue) | 75.175 | 75.175 | 73.30 | 74.70 | 12,318 |
| 20th Jul 2026 (Mon) | 76.10 | 76.10 | 74.20 | 75.875 | 4,191 |
| 17th Jul 2026 (Fri) | 77.025 | 77.625 | 75.10 | 76.60 | 2,719 |
| 16th Jul 2026 (Thu) | 76.40 | 77.375 | 74.50 | 77.375 | 3,213 |
| 15th Jul 2026 (Wed) | 75.225 | 76.10 | 73.35 | 76.10 | 2,459 |
| 14th Jul 2026 (Tue) | 75.125 | 75.125 | 73.25 | 74.70 | 527 |
| 13th Jul 2026 (Mon) | 73.875 | 75.275 | 72.05 | 75.275 | 11,052 |
| 10th Jul 2026 (Fri) | 71.675 | 74.40 | 69.90 | 74.30 | 11,359 |
| 9th Jul 2026 (Thu) | 70.35 | 70.95 | 68.60 | 70.95 | 10,468 |
| 8th Jul 2026 (Wed) | 72.85 | 72.85 | 69.425 | 69.425 | 8,114 |
| 7th Jul 2026 (Tue) | 74.00 | 74.95 | 72.15 | 72.75 | 20,595 |
| 6th Jul 2026 (Mon) | 73.825 | 74.30 | 72.00 | 74.30 | 130 |
| 3rd Jul 2026 (Fri) | 72.20 | 73.425 | 70.40 | 73.425 | 434 |
| 2nd Jul 2026 (Thu) | 69.025 | 71.625 | 67.30 | 71.625 | 3,729 |
| 1st Jul 2026 (Wed) | 69.525 | 69.925 | 67.80 | 69.025 | 5,931 |
| 30th Jun 2026 (Tue) | 67.925 | 69.425 | 66.25 | 69.425 | 11,452 |
| 29th Jun 2026 (Mon) | 66.30 | 67.125 | 64.65 | 66.35 | 1,554 |
| 26th Jun 2026 (Fri) | 66.85 | 66.85 | 65.20 | 66.35 | 11,764 |
| 25th Jun 2026 (Thu) | 67.125 | 67.525 | 65.45 | 66.50 | 16,494 |
| 24th Jun 2026 (Wed) | 66.20 | 67.025 | 64.55 | 66.85 | 1,162 |
| 23rd Jun 2026 (Tue) | 66.10 | 66.10 | 64.45 | 65.875 | 319 |
| 22nd Jun 2026 (Mon) | 66.90 | 67.025 | 65.25 | 66.20 | 761 |
| 19th Jun 2026 (Fri) | 67.775 | 67.775 | 67.775 | 67.775 | 0 |
| 18th Jun 2026 (Thu) | 67.425 | 67.775 | 65.75 | 67.775 | 9,027 |
| 17th Jun 2026 (Wed) | 68.05 | 68.05 | 66.35 | 67.925 | 2,079 |
| 16th Jun 2026 (Tue) | 70.30 | 70.30 | 68.55 | 68.95 | 3,165 |
| 15th Jun 2026 (Mon) | 70.75 | 71.725 | 69.00 | 70.70 | 1,667 |
| 12th Jun 2026 (Fri) | 68.00 | 70.10 | 66.30 | 70.00 | 14 |
| 11th Jun 2026 (Thu) | 69.275 | 69.275 | 67.55 | 68.50 | 15,472 |
| 10th Jun 2026 (Wed) | 68.15 | 69.125 | 66.45 | 69.125 | 1,648 |
| 9th Jun 2026 (Tue) | 68.05 | 68.50 | 66.35 | 68.50 | 1,819 |
| 8th Jun 2026 (Mon) | 68.10 | 68.10 | 66.40 | 67.575 | 2,667 |