| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.675 | 74.40 | 69.90 | 74.30 | 11,359 |
| 9th Jul 2026 (Thu) | 70.35 | 70.95 | 68.60 | 70.95 | 10,468 |
| 8th Jul 2026 (Wed) | 72.85 | 72.85 | 69.425 | 69.425 | 8,114 |
| 7th Jul 2026 (Tue) | 74.00 | 74.95 | 72.15 | 72.75 | 20,595 |
| 6th Jul 2026 (Mon) | 73.825 | 74.30 | 72.00 | 74.30 | 130 |
| 3rd Jul 2026 (Fri) | 72.20 | 73.425 | 70.40 | 73.425 | 434 |
| 2nd Jul 2026 (Thu) | 69.025 | 71.625 | 67.30 | 71.625 | 3,729 |
| 1st Jul 2026 (Wed) | 69.525 | 69.925 | 67.80 | 69.025 | 5,931 |
| 30th Jun 2026 (Tue) | 67.925 | 69.425 | 66.25 | 69.425 | 11,452 |
| 29th Jun 2026 (Mon) | 66.30 | 67.125 | 64.65 | 66.35 | 1,554 |
| 26th Jun 2026 (Fri) | 66.85 | 66.85 | 65.20 | 66.35 | 11,764 |
| 25th Jun 2026 (Thu) | 67.125 | 67.525 | 65.45 | 66.50 | 16,494 |
| 24th Jun 2026 (Wed) | 66.20 | 67.025 | 64.55 | 66.85 | 1,162 |
| 23rd Jun 2026 (Tue) | 66.10 | 66.10 | 64.45 | 65.875 | 319 |
| 22nd Jun 2026 (Mon) | 66.90 | 67.025 | 65.25 | 66.20 | 761 |
| 19th Jun 2026 (Fri) | 67.775 | 67.775 | 67.775 | 67.775 | 0 |
| 18th Jun 2026 (Thu) | 67.425 | 67.775 | 65.75 | 67.775 | 9,027 |
| 17th Jun 2026 (Wed) | 68.05 | 68.05 | 66.35 | 67.925 | 2,079 |
| 16th Jun 2026 (Tue) | 70.30 | 70.30 | 68.55 | 68.95 | 3,165 |
| 15th Jun 2026 (Mon) | 70.75 | 71.725 | 69.00 | 70.70 | 1,667 |
| 12th Jun 2026 (Fri) | 68.00 | 70.10 | 66.30 | 70.00 | 14 |
| 11th Jun 2026 (Thu) | 69.275 | 69.275 | 67.55 | 68.50 | 15,472 |
| 10th Jun 2026 (Wed) | 68.15 | 69.125 | 66.45 | 69.125 | 1,648 |
| 9th Jun 2026 (Tue) | 68.05 | 68.50 | 66.35 | 68.50 | 1,819 |
| 8th Jun 2026 (Mon) | 68.10 | 68.10 | 66.40 | 67.575 | 2,667 |
| 5th Jun 2026 (Fri) | 69.075 | 69.825 | 67.35 | 68.65 | 8,876 |
| 4th Jun 2026 (Thu) | 69.325 | 70.15 | 67.60 | 69.075 | 14,307 |
| 3rd Jun 2026 (Wed) | 69.525 | 69.525 | 67.80 | 69.325 | 3,912 |
| 2nd Jun 2026 (Tue) | 70.30 | 71.525 | 68.55 | 69.625 | 1,980 |
| 1st Jun 2026 (Mon) | 72.20 | 72.20 | 70.40 | 70.60 | 8,653 |
| 29th May 2026 (Fri) | 70.95 | 71.625 | 69.20 | 71.625 | 3,616 |
| 28th May 2026 (Thu) | 71.375 | 72.00 | 69.60 | 72.00 | 63,132 |
| 27th May 2026 (Wed) | 71.875 | 73.525 | 70.10 | 72.55 | 24,716 |
| 26th May 2026 (Tue) | 72.45 | 72.45 | 70.65 | 72.45 | 11,534 |
| 25th May 2026 (Mon) | 69.875 | 69.875 | 69.875 | 69.875 | 0 |
| 22nd May 2026 (Fri) | 70.85 | 70.90 | 69.10 | 69.875 | 2,104 |
| 21st May 2026 (Thu) | 71.575 | 71.575 | 69.80 | 71.375 | 2,020 |
| 20th May 2026 (Wed) | 70.90 | 71.425 | 69.15 | 72.25 | 3,133 |
| 19th May 2026 (Tue) | 69.375 | 71.175 | 67.65 | 71.175 | 2,037 |
| 18th May 2026 (Mon) | 68.45 | 69.025 | 66.75 | 69.025 | 3,046 |
| 15th May 2026 (Fri) | 70.20 | 70.20 | 68.45 | 68.95 | 0 |
| 14th May 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 13th May 2026 (Wed) | 70.45 | 70.45 | 68.70 | 70.40 | 0 |
| 12th May 2026 (Tue) | 70.85 | 71.375 | 69.10 | 70.40 | 6,378 |
| 11th May 2026 (Mon) | 68.70 | 70.35 | 67.00 | 70.35 | 18,632 |