| Price | 74.30 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 3.35 4.72% |
| Buy | 76.15 |
| Sell | 72.45 |
| Last Trade: | Buy 11,000.00 at 74.60 |
| Day's Volume: | 11,359 |
| Last Close: | 74.30 |
| Open: | 71.675 |
| ISIN: | SE0011426428 |
| Day's Range | 69.90 - 74.40 |
| 52wk Range: | 61.00 - 90.45 |
| Market Capitalisation: | - |
| VWAP: | 74.56045 |
| Shares in Issue: | 192.00m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 74.60 | SI Trade |
14:45:37 - 10-Jul-26 |
| Sell* | 189 | 74.15 | SI Trade |
11:42:00 - 10-Jul-26 |
| Buy* | 4 | 72.95 | SI Trade |
09:25:33 - 10-Jul-26 |
| Buy* | 73 | 72.95 | SI Trade |
09:23:30 - 10-Jul-26 |
| Buy* | 93 | 72.05 | SI Trade |
08:13:41 - 10-Jul-26 |
| Buy* | 85 | 71.00 | SI Trade |
15:09:21 - 09-Jul-26 |
| Buy* | 85 | 71.00 | SI Trade |
15:09:21 - 09-Jul-26 |
| Buy* | 5,000 | 70.60 | SI Trade |
13:29:50 - 09-Jul-26 |
| Buy* | 5,000 | 70.25 | SI Trade |
09:53:14 - 09-Jul-26 |
| Buy* | 180 | 70.40 | SI Trade |
09:05:01 - 09-Jul-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
