| Price | 79.075 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | 0.475 0.6% |
| Buy | 81.05 |
| Sell | 77.10 |
| Last Trade: | Unknown 9.00 at 79.90 |
| Day's Volume: | 8,870 |
| Last Close: | 79.075 |
| Open: | 78.65 |
| ISIN: | SE0011426428 |
| Day's Range | 76.70 - 79.075 |
| 52wk Range: | 61.00 - 88.70 |
| Market Capitalisation: | - |
| VWAP: | 79.29477 |
| Shares in Issue: | 182.18m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 79.90 | SI Trade |
16:29:45 - 04-Sep-26 |
| Buy* | 237 | 80.10 | SI Trade |
16:24:40 - 04-Sep-26 |
| Buy* | 1 | 80.00 | SI Trade |
16:24:00 - 04-Sep-26 |
| Buy* | 107 | 79.45 | SI Trade |
15:21:45 - 04-Sep-26 |
| Buy* | 198 | 79.45 | SI Trade |
15:21:45 - 04-Sep-26 |
| Buy* | 4,969 | 79.475 | SI Trade |
15:14:34 - 04-Sep-26 |
| Buy* | 9 | 79.35 | SI Trade |
14:40:20 - 04-Sep-26 |
| Buy* | 312 | 79.325 | SI Trade |
14:40:20 - 04-Sep-26 |
| Buy* | 276 | 79.35 | SI Trade |
14:40:12 - 04-Sep-26 |
| Buy* | 400 | 79.15 | SI Trade |
13:52:22 - 04-Sep-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
