| Price | 78.45 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | -0.675 -0.85% |
| Buy | 80.40 |
| Sell | 76.50 |
| Last Trade: | Buy 66.00 at 78.70 |
| Day's Volume: | 1,650 |
| Last Close: | 78.45 |
| Open: | 75.125 |
| ISIN: | SE0011426428 |
| Day's Range | 73.25 - 78.45 |
| 52wk Range: | 61.00 - 88.70 |
| Market Capitalisation: | - |
| VWAP: | 78.83848 |
| Shares in Issue: | 189.62m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 78.70 | SI Trade |
16:15:24 - 21-Aug-26 |
| Buy* | 83 | 78.85 | SI Trade |
16:10:45 - 21-Aug-26 |
| Buy* | 6 | 78.90 | SI Trade |
16:10:20 - 21-Aug-26 |
| Buy* | 31 | 78.90 | SI Trade |
16:08:28 - 21-Aug-26 |
| Buy* | 274 | 78.90 | SI Trade |
15:41:49 - 21-Aug-26 |
| Buy* | 166 | 78.90 | SI Trade |
15:41:30 - 21-Aug-26 |
| Buy* | 166 | 78.90 | SI Trade |
15:41:30 - 21-Aug-26 |
| Buy* | 69 | 78.75 | SI Trade |
15:30:47 - 21-Aug-26 |
| Buy* | 5 | 78.80 | SI Trade |
15:05:16 - 21-Aug-26 |
| Buy* | 290 | 78.80 | SI Trade |
14:50:08 - 21-Aug-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
