| Price | 75.775 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | -1.50 -1.94% |
| Buy | 77.65 |
| Sell | 73.90 |
| Last Trade: | Unknown 1,634.00 at 76.35 |
| Day's Volume: | 7,948 |
| Last Close: | 75.775 |
| Open: | 77.475 |
| ISIN: | SE0011426428 |
| Day's Range | 75.55 - 77.475 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 76.31702 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,634 | 76.35 | SI Trade Negotiated Trade |
16:53:06 - 28-Nov-25 |
| Unknown* | 780 | 76.35 | SI Trade Negotiated Trade |
16:53:06 - 28-Nov-25 |
| Unknown* | 4,064 | 76.35 | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Buy* | 74 | 76.175 | SI Trade |
16:01:01 - 28-Nov-25 |
| Buy* | 41 | 76.275 | SI Trade |
15:51:53 - 28-Nov-25 |
| Buy* | 86 | 76.35 | SI Trade |
15:43:32 - 28-Nov-25 |
| Buy* | 126 | 76.45 | SI Trade |
15:35:59 - 28-Nov-25 |
| Buy* | 130 | 76.10 | SI Trade |
15:06:15 - 28-Nov-25 |
| Buy* | 138 | 76.15 | SI Trade |
15:02:00 - 28-Nov-25 |
| Buy* | 133 | 76.15 | SI Trade |
15:00:44 - 28-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
