| Price | 85.275 on 24-10-2025 at 18:40:03 |
|---|---|
| Change | -0.25 -0.29% |
| Buy | 87.40 |
| Sell | 83.15 |
| Last Trade: | Unknown 459.00 at 85.45 |
| Day's Volume: | 2,304 |
| Last Close: | 85.275 |
| Open: | 86.70 |
| ISIN: | SE0011426428 |
| Day's Range | 84.10 - 86.70 |
| 52wk Range: | 73.675 - 117.20 |
| Market Capitalisation: | - |
| VWAP: | 85.67383 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | 85.45 | SI Trade |
16:48:57 - 24-Oct-25 |
| Buy* | 245 | 85.525 | SI Trade |
15:42:59 - 24-Oct-25 |
| Buy* | 63 | 85.525 | SI Trade |
15:42:59 - 24-Oct-25 |
| Buy* | 242 | 85.90 | SI Trade |
14:26:21 - 24-Oct-25 |
| Buy* | 207 | 85.90 | SI Trade |
14:26:21 - 24-Oct-25 |
| Buy* | 100 | 85.90 | SI Trade |
14:25:11 - 24-Oct-25 |
| Buy* | 134 | 85.95 | SI Trade |
14:24:32 - 24-Oct-25 |
| Buy* | 91 | 85.80 | SI Trade |
14:13:30 - 24-Oct-25 |
| Buy* | 176 | 85.80 | SI Trade |
14:11:50 - 24-Oct-25 |
| Buy* | 37 | 85.30 | SI Trade |
13:31:06 - 24-Oct-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
