| Price | 76.30 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | 0.25 0.33% |
| Buy | 78.20 |
| Sell | 74.40 |
| Last Trade: | Buy 62.00 at 76.40 |
| Day's Volume: | 1,762 |
| Last Close: | 76.30 |
| Open: | 75.875 |
| ISIN: | SE0011426428 |
| Day's Range | 74.00 - 76.30 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 75.74024 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 76.40 | SI Trade |
16:24:50 - 14-Nov-25 |
| Buy* | 163 | 76.30 | SI Trade |
16:15:32 - 14-Nov-25 |
| Buy* | 112 | 76.15 | SI Trade |
15:08:13 - 14-Nov-25 |
| Buy* | 100 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 100 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 257 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 139 | 75.475 | SI Trade |
14:24:07 - 14-Nov-25 |
| Buy* | 239 | 75.475 | SI Trade |
14:24:07 - 14-Nov-25 |
| Buy* | 148 | 75.45 | SI Trade |
13:29:10 - 14-Nov-25 |
| Buy* | 63 | 75.50 | SI Trade |
13:26:09 - 14-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
