| Price | 70.25 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -1.325 -1.85% |
| Buy | 72.00 |
| Sell | 68.50 |
| Last Trade: | Buy 96.00 at 70.625 |
| Day's Volume: | 7,832 |
| Last Close: | 70.25 |
| Open: | 71.025 |
| ISIN: | SE0011426428 |
| Day's Range | 69.25 - 71.025 |
| 52wk Range: | 61.00 - 88.70 |
| Market Capitalisation: | - |
| VWAP: | 70.32676 |
| Shares in Issue: | 182.18m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 70.625 | SI Trade |
14:59:56 - 02-Oct-26 |
| Sell* | 515 | 70.10 | SI Trade |
13:12:01 - 02-Oct-26 |
| Buy* | 2,241 | 70.40 | SI Trade |
11:23:40 - 02-Oct-26 |
| Buy* | 515 | 70.50 | SI Trade |
11:02:11 - 02-Oct-26 |
| Sell* | 450 | 70.20 | SI Trade |
08:53:57 - 02-Oct-26 |
| Buy* | 4,000 | 70.30 | SI Trade |
08:43:35 - 02-Oct-26 |
| Sell* | 15 | 70.25 | SI Trade |
08:07:53 - 02-Oct-26 |
| Sell* | 1 | 70.80 | SI Trade |
16:24:00 - 01-Oct-26 |
| Sell* | 9,844 | 71.00 | SI Trade |
15:48:17 - 01-Oct-26 |
| Sell* | 153 | 71.025 | SI Trade |
15:47:50 - 01-Oct-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
