| Price | 75.125 on 20-11-2025 at 19:35:06 |
|---|---|
| Change | -0.45 -0.6% |
| Buy | 77.00 |
| Sell | 73.25 |
| Last Trade: | Sell 639.00 at 75.025 |
| Day's Volume: | 14,966 |
| Last Close: | 75.125 |
| Open: | 75.525 |
| ISIN: | SE0011426428 |
| Day's Range | 73.65 - 75.525 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 75.09666 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | 75.025 | SI Trade |
15:12:27 - 20-Nov-25 |
| Sell* | 14,315 | 75.10 | SI Trade |
13:46:28 - 20-Nov-25 |
| Sell* | 12 | 74.925 | SI Trade |
12:44:47 - 20-Nov-25 |
| Sell* | 133 | 75.25 | SI Trade |
16:24:27 - 19-Nov-25 |
| Sell* | 134 | 75.30 | SI Trade |
16:23:49 - 19-Nov-25 |
| Sell* | 132 | 75.35 | SI Trade |
16:23:20 - 19-Nov-25 |
| Sell* | 132 | 75.35 | SI Trade |
16:22:22 - 19-Nov-25 |
| Sell* | 130 | 75.35 | SI Trade |
16:21:53 - 19-Nov-25 |
| Sell* | 131 | 75.45 | SI Trade |
16:17:55 - 19-Nov-25 |
| Sell* | 137 | 75.40 | SI Trade |
16:08:15 - 19-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
