| Price | 78.55 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | -0.15 -0.19% |
| Buy | 80.50 |
| Sell | 76.60 |
| Last Trade: | Unknown 64.00 at 78.40 |
| Day's Volume: | 624 |
| Last Close: | 78.55 |
| Open: | 78.35 |
| ISIN: | SE0011426428 |
| Day's Range | 76.40 - 78.55 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 78.2359 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 78.40 | SI Trade Negotiated Trade |
17:16:56 - 07-Nov-25 |
| Sell* | 66 | 78.35 | SI Trade |
16:22:03 - 07-Nov-25 |
| Sell* | 189 | 78.30 | SI Trade |
16:19:49 - 07-Nov-25 |
| Sell* | 79 | 78.30 | SI Trade |
14:59:58 - 07-Nov-25 |
| Sell* | 84 | 78.30 | SI Trade |
14:48:59 - 07-Nov-25 |
| Sell* | 28 | 78.025 | SI Trade |
12:21:02 - 07-Nov-25 |
| Sell* | 28 | 78.025 | SI Trade |
12:21:02 - 07-Nov-25 |
| Sell* | 54 | 78.05 | SI Trade |
10:37:46 - 07-Nov-25 |
| Sell* | 32 | 77.65 | SI Trade |
10:12:08 - 07-Nov-25 |
| Unknown* | 3,963 | 78.20 | SI Trade Negotiated Trade |
17:13:33 - 06-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
