| Price | 74.80 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | -1.30 -1.71% |
| Buy | 76.65 |
| Sell | 72.95 |
| Last Trade: | Unknown 7,815.00 at 75.10751 |
| Day's Volume: | 44,117 |
| Last Close: | 74.80 |
| Open: | 76.30 |
| ISIN: | SE0011426428 |
| Day's Range | 74.40 - 76.30 |
| 52wk Range: | 61.00 - 88.70 |
| Market Capitalisation: | - |
| VWAP: | 75.44613 |
| Shares in Issue: | 182.18m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,815 | 75.10751 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 88 | 74.75 | SI Trade |
16:24:51 - 18-Sep-26 |
| Sell* | 23 | 74.75 | SI Trade |
16:24:51 - 18-Sep-26 |
| Sell* | 6 | 74.65 | SI Trade |
16:14:17 - 18-Sep-26 |
| Sell* | 1 | 74.60 | SI Trade |
16:14:17 - 18-Sep-26 |
| Sell* | 135 | 74.65 | SI Trade |
15:51:44 - 18-Sep-26 |
| Sell* | 6,273 | 75.30 | SI Trade |
13:57:49 - 18-Sep-26 |
| Sell* | 2,531 | 75.30 | SI Trade |
13:57:47 - 18-Sep-26 |
| Sell* | 12,078 | 75.45 | SI Trade |
13:13:14 - 18-Sep-26 |
| Sell* | 10 | 75.65 | SI Trade |
12:56:41 - 18-Sep-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
