| Price | 84.50 on 18-09-2025 at 11:50:03 |
|---|---|
| Change | 1.325 1.59% |
| Buy | 86.60 |
| Sell | 82.40 |
| Last Trade: | Buy 32.00 at 84.95 |
| Day's Volume: | 425 |
| Last Close: | 83.175 |
| Open: | 84.45 |
| ISIN: | SE0011426428 |
| Day's Range | 82.35 - 84.50 |
| 52wk Range: | 73.675 - 126.15 |
| Market Capitalisation: | - |
| VWAP: | 84.78659 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 84.95 | SI Trade |
12:02:06 - 18-Sep-25 |
| Buy* | 132 | 85.00 | SI Trade |
12:02:06 - 18-Sep-25 |
| Buy* | 198 | 84.725 | SI Trade |
10:14:47 - 18-Sep-25 |
| Buy* | 63 | 84.45 | SI Trade |
09:15:32 - 18-Sep-25 |
| Buy* | 50 | 83.575 | SI Trade |
15:21:15 - 17-Sep-25 |
| Unknown* | 453,151 | 82.00 | SI Trade |
14:58:00 - 17-Sep-25 |
| Unknown* | 453,151 | 82.00 | OTC Trade |
14:26:20 - 17-Sep-25 |
| Unknown* | 453,151 | 82.00 | OTC Trade |
14:26:20 - 17-Sep-25 |
| Buy* | 3,993 | 83.95 | SI Trade |
14:04:55 - 17-Sep-25 |
| Unknown* | 2,156 | 83.75 | OTC Trade |
13:59:59 - 17-Sep-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
