| Price | 75.575 on 19-11-2025 at 19:40:03 |
|---|---|
| Change | 0.20 0.27% |
| Buy | 77.45 |
| Sell | 73.70 |
| Last Trade: | Sell 133.00 at 75.25 |
| Day's Volume: | 5,055 |
| Last Close: | 75.575 |
| Open: | 75.575 |
| ISIN: | SE0011426428 |
| Day's Range | 73.70 - 75.675 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 75.34555 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 75.25 | SI Trade |
16:24:27 - 19-Nov-25 |
| Sell* | 134 | 75.30 | SI Trade |
16:23:49 - 19-Nov-25 |
| Sell* | 132 | 75.35 | SI Trade |
16:23:20 - 19-Nov-25 |
| Sell* | 132 | 75.35 | SI Trade |
16:22:22 - 19-Nov-25 |
| Sell* | 130 | 75.35 | SI Trade |
16:21:53 - 19-Nov-25 |
| Sell* | 131 | 75.45 | SI Trade |
16:17:55 - 19-Nov-25 |
| Sell* | 137 | 75.40 | SI Trade |
16:08:15 - 19-Nov-25 |
| Sell* | 137 | 75.40 | SI Trade |
16:07:35 - 19-Nov-25 |
| Sell* | 140 | 75.40 | SI Trade |
16:06:59 - 19-Nov-25 |
| Sell* | 137 | 75.40 | SI Trade |
15:52:12 - 19-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
