| Price | 80.15 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 0.775 0.98% |
| Buy | 82.15 |
| Sell | 78.15 |
| Last Trade: | Buy 70.00 at 80.40 |
| Day's Volume: | 2,900 |
| Last Close: | 80.15 |
| Open: | 79.425 |
| ISIN: | SE0011426428 |
| Day's Range | 77.45 - 80.15 |
| 52wk Range: | 61.00 - 88.70 |
| Market Capitalisation: | - |
| VWAP: | 80.22203 |
| Shares in Issue: | 189.62m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 80.40 | SI Trade |
16:24:50 - 07-Aug-26 |
| Buy* | 94 | 80.40 | SI Trade |
16:22:53 - 07-Aug-26 |
| Buy* | 101 | 80.35 | SI Trade |
16:22:13 - 07-Aug-26 |
| Buy* | 101 | 80.35 | SI Trade |
16:22:13 - 07-Aug-26 |
| Buy* | 131 | 80.30 | SI Trade |
16:16:00 - 07-Aug-26 |
| Buy* | 370 | 80.30 | SI Trade |
16:14:06 - 07-Aug-26 |
| Buy* | 370 | 80.30 | SI Trade |
16:14:06 - 07-Aug-26 |
| Buy* | 130 | 80.30 | SI Trade |
16:09:54 - 07-Aug-26 |
| Buy* | 411 | 80.35 | SI Trade |
16:03:49 - 07-Aug-26 |
| Buy* | 411 | 80.35 | SI Trade |
16:03:49 - 07-Aug-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
