| Price | 73.775 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 1.425 1.97% |
| Buy | 75.60 |
| Sell | 71.95 |
| Last Trade: | Sell 139.00 at 73.40 |
| Day's Volume: | 1,561 |
| Last Close: | 73.775 |
| Open: | 72.25 |
| ISIN: | SE0011426428 |
| Day's Range | 70.45 - 73.775 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 73.14856 |
| Shares in Issue: | 208.11m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 73.40 | SI Trade |
16:19:07 - 12-Dec-25 |
| Sell* | 138 | 73.40 | SI Trade |
16:16:12 - 12-Dec-25 |
| Sell* | 137 | 73.40 | SI Trade |
16:04:43 - 12-Dec-25 |
| Sell* | 80 | 73.50 | SI Trade |
15:56:31 - 12-Dec-25 |
| Sell* | 137 | 73.35 | SI Trade |
15:46:07 - 12-Dec-25 |
| Sell* | 137 | 73.35 | SI Trade |
15:46:07 - 12-Dec-25 |
| Buy* | 138 | 72.90 | SI Trade |
11:59:59 - 12-Dec-25 |
| Buy* | 138 | 72.90 | SI Trade |
11:59:59 - 12-Dec-25 |
| Buy* | 140 | 72.90 | SI Trade |
11:59:46 - 12-Dec-25 |
| Buy* | 140 | 72.90 | SI Trade |
11:59:46 - 12-Dec-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
