| Price | 77.375 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | 0.975 1.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Buy 152.00 at 78.05 |
| Day's Volume: | 1,958 |
| Last Close: | 77.375 |
| Open: | 77.375 |
| ISIN: | SE0011426428 |
| Day's Range | 75.45 - 79.625 |
| 52wk Range: | 61.00 - 84.90 |
| Market Capitalisation: | - |
| VWAP: | 77.43791 |
| Shares in Issue: | 182.18m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 78.05 | SI Trade |
11:25:17 - 30-Oct-26 |
| Buy* | 168 | 78.00 | SI Trade |
10:57:32 - 30-Oct-26 |
| Sell* | 137 | 77.65 | SI Trade |
10:42:44 - 30-Oct-26 |
| Sell* | 65 | 77.40 | SI Trade |
10:29:58 - 30-Oct-26 |
| Sell* | 470 | 77.20 | SI Trade |
09:50:37 - 30-Oct-26 |
| Sell* | 553 | 77.30 | SI Trade |
08:49:22 - 30-Oct-26 |
| Unknown* | 413 | 77.375 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 137 | 77.675 | SI Trade |
16:24:57 - 29-Oct-26 |
| Buy* | 137 | 77.675 | SI Trade |
16:24:57 - 29-Oct-26 |
| Buy* | 136 | 77.55 | SI Trade |
16:00:14 - 29-Oct-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
