| Price | 75.425 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | 0.30 0.4% |
| Buy | 77.30 |
| Sell | 73.55 |
| Last Trade: | Unknown 595.00 at 74.67126 |
| Day's Volume: | 6,157 |
| Last Close: | 75.425 |
| Open: | 74.65 |
| ISIN: | SE0011426428 |
| Day's Range | 72.80 - 75.425 |
| 52wk Range: | 69.025 - 115.65 |
| Market Capitalisation: | - |
| VWAP: | 75.13084 |
| Shares in Issue: | 208.10m |
Nyfosa Ord (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | 74.67126 | Negotiated Trade OTC Trade |
17:33:22 - 21-Nov-25 |
| Sell* | 5,089 | 75.20 | SI Trade |
13:30:21 - 21-Nov-25 |
| Sell* | 56 | 74.875 | SI Trade |
12:01:32 - 21-Nov-25 |
| Sell* | 46 | 74.95 | SI Trade |
09:29:59 - 21-Nov-25 |
| Unknown* | 46 | 74.95 | OTC Trade |
09:29:59 - 21-Nov-25 |
| Sell* | 50 | 75.325 | SI Trade |
08:58:06 - 21-Nov-25 |
| Sell* | 50 | 75.325 | SI Trade |
08:58:06 - 21-Nov-25 |
| Sell* | 639 | 75.025 | SI Trade |
15:12:27 - 20-Nov-25 |
| Sell* | 14,315 | 75.10 | SI Trade |
13:46:28 - 20-Nov-25 |
| Sell* | 12 | 74.925 | SI Trade |
12:44:47 - 20-Nov-25 |
Nyfosa Ord (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
