| Price | 70.00 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | 1.50 2.19% |
| Buy | 71.75 |
| Sell | 68.25 |
| Last Trade: | Buy 13.00 at 69.65 |
| Day's Volume: | 14 |
| Last Close: | 70.00 |
| Open: | 68.00 |
| ISIN: | SE0011426428 |
| Day's Range | 66.30 - 70.10 |
| 52wk Range: | 61.00 - 97.025 |
| Market Capitalisation: | - |
| VWAP: | 69.62321 |
| Shares in Issue: | 192.00m |
Altra Fastighet (0A0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 69.65 | SI Trade |
14:59:58 - 12-Jun-26 |
| Buy* | 1 | 69.275 | SI Trade |
10:38:21 - 12-Jun-26 |
| Unknown* | 6,961 | 68.30 | SI Trade Negotiated Trade |
17:11:22 - 11-Jun-26 |
| Unknown* | 4,808 | 68.30 | SI Trade Negotiated Trade |
17:11:22 - 11-Jun-26 |
| Sell* | 2,620 | 68.25 | SI Trade |
10:34:44 - 11-Jun-26 |
| Sell* | 309 | 68.10 | SI Trade |
09:13:29 - 11-Jun-26 |
| Sell* | 774 | 67.90 | SI Trade |
09:00:52 - 11-Jun-26 |
| Sell* | 4 | 69.00 | SI Trade |
16:24:51 - 10-Jun-26 |
| Buy* | 177 | 69.15 | SI Trade |
15:41:43 - 10-Jun-26 |
| Buy* | 177 | 69.15 | SI Trade |
15:41:43 - 10-Jun-26 |
Altra Fastighet (0A0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
