| Price | 332.10 on 09-10-2024 at 16:35:59 |
|---|---|
| Change | 4.40 1.34% |
| Buy | 340.40 |
| Sell | 323.80 |
| Buy / Sell 0A0J Shares | |
| Last Trade: | Unknown 953.00 at 333.80609 |
| Day's Volume: | 6,713 |
| Last Close: | 332.10 |
| Open: | 330.60 |
| ISIN: | SE0011337708 |
| Day's Range | 322.40 - 332.10 |
| 52wk Range: | 196.50 - 334.70 |
| Market Capitalisation: | - |
| VWAP: | 333.67165 |
| Shares in Issue: | 260m |
Recent Trades History Aak Ord (0A0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | 333.80609 | SI Trade Negotiated Trade |
17:35:59 - 09-Oct-24 |
| Unknown* | 32 | 334.20 | SI Trade Negotiated Trade |
17:33:54 - 09-Oct-24 |
| Unknown* | 37 | 334.00 | OTC Trade |
16:29:51 - 09-Oct-24 |
| Buy* | 42 | 334.20 | SI Trade |
16:22:20 - 09-Oct-24 |
| Buy* | 214 | 334.40 | SI Trade |
16:06:33 - 09-Oct-24 |
| Buy* | 53 | 334.20 | SI Trade |
15:53:06 - 09-Oct-24 |
| Buy* | 226 | 334.20 | SI Trade |
15:41:14 - 09-Oct-24 |
| Buy* | 22 | 333.80 | SI Trade |
15:39:16 - 09-Oct-24 |
| Buy* | 61 | 334.20 | SI Trade |
15:27:32 - 09-Oct-24 |
| Buy* | 88 | 334.00 | SI Trade |
15:21:00 - 09-Oct-24 |
