| Price | 306.20 on 14-02-2025 at 11:43:21 |
|---|---|
| Change | 1.20 0.39% |
| Buy | 313.80 |
| Sell | 298.60 |
| Buy / Sell 0A0J Shares | |
| Last Trade: | Sell 56.00 at 306.20 |
| Day's Volume: | 4,725 |
| Last Close: | 305.00 |
| Open: | 306.80 |
| ISIN: | SE0011337708 |
| Day's Range | 299.20 - 306.80 |
| 52wk Range: | 200.00 - 342.50 |
| Market Capitalisation: | - |
| VWAP: | 305.47024 |
| Shares in Issue: | 260m |
Recent Trades History Aak Ord (0A0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 306.20 | SI Trade |
11:43:21 - 14-Feb-25 |
| Sell* | 32 | 306.20 | SI Trade |
11:36:10 - 14-Feb-25 |
| Sell* | 42 | 305.80 | SI Trade |
11:18:33 - 14-Feb-25 |
| Sell* | 38 | 305.80 | SI Trade |
11:09:29 - 14-Feb-25 |
| Sell* | 40 | 305.60 | SI Trade |
11:08:02 - 14-Feb-25 |
| Sell* | 37 | 305.60 | SI Trade |
11:06:08 - 14-Feb-25 |
| Sell* | 37 | 305.60 | SI Trade |
11:06:08 - 14-Feb-25 |
| Sell* | 62 | 305.80 | SI Trade |
10:59:54 - 14-Feb-25 |
| Sell* | 62 | 305.80 | SI Trade |
10:59:54 - 14-Feb-25 |
| Sell* | 40 | 306.10 | SI Trade |
10:56:30 - 14-Feb-25 |
