| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 202.40 | 202.40 | 197.40 | 202.35 | 20,494 |
| 6th Aug 2026 (Thu) | 203.40 | 204.55 | 198.40 | 204.55 | 16,224 |
| 5th Aug 2026 (Wed) | 204.30 | 204.30 | 199.20 | 204.30 | 47,727 |
| 4th Aug 2026 (Tue) | 205.70 | 206.10 | 200.60 | 203.15 | 74,559 |
| 3rd Aug 2026 (Mon) | 205.10 | 205.30 | 200.00 | 205.30 | 60,943 |
| 31st Jul 2026 (Fri) | 208.40 | 208.40 | 203.20 | 205.30 | 44,549 |
| 30th Jul 2026 (Thu) | 203.20 | 208.80 | 198.20 | 208.80 | 32,603 |
| 29th Jul 2026 (Wed) | 201.25 | 201.40 | 196.30 | 201.40 | 18,482 |
| 28th Jul 2026 (Tue) | 198.45 | 198.45 | 193.50 | 198.45 | 95,197 |
| 27th Jul 2026 (Mon) | 199.10 | 199.10 | 194.20 | 198.90 | 65,031 |
| 24th Jul 2026 (Fri) | 197.90 | 197.90 | 193.00 | 197.75 | 49,117 |
| 23rd Jul 2026 (Thu) | 203.75 | 203.75 | 197.90 | 197.90 | 60,299 |
| 22nd Jul 2026 (Wed) | 202.60 | 205.10 | 197.60 | 205.10 | 62,949 |
| 21st Jul 2026 (Tue) | 202.80 | 203.55 | 197.80 | 200.60 | 74,794 |
| 20th Jul 2026 (Mon) | 208.80 | 210.40 | 203.60 | 207.30 | 189,670 |
| 17th Jul 2026 (Fri) | 228.70 | 232.00 | 209.00 | 212.10 | 203,637 |
| 16th Jul 2026 (Thu) | 242.00 | 242.00 | 236.00 | 241.20 | 94,339 |
| 15th Jul 2026 (Wed) | 242.80 | 242.80 | 236.80 | 241.00 | 63,449 |
| 14th Jul 2026 (Tue) | 242.40 | 242.60 | 236.40 | 242.60 | 54,732 |
| 13th Jul 2026 (Mon) | 243.60 | 244.50 | 237.60 | 244.30 | 120,464 |
| 10th Jul 2026 (Fri) | 245.10 | 245.10 | 239.00 | 244.90 | 75,444 |
| 9th Jul 2026 (Thu) | 241.20 | 244.50 | 235.20 | 244.50 | 38,576 |
| 8th Jul 2026 (Wed) | 238.30 | 238.30 | 232.40 | 238.10 | 64,682 |
| 7th Jul 2026 (Tue) | 232.20 | 237.70 | 226.40 | 237.70 | 28,710 |
| 6th Jul 2026 (Mon) | 233.60 | 234.00 | 227.80 | 234.00 | 57,324 |
| 3rd Jul 2026 (Fri) | 231.50 | 231.70 | 225.80 | 231.70 | 12,162 |
| 2nd Jul 2026 (Thu) | 229.30 | 231.10 | 223.60 | 231.10 | 62,558 |
| 1st Jul 2026 (Wed) | 229.30 | 229.30 | 223.60 | 228.50 | 39,362 |
| 30th Jun 2026 (Tue) | 228.70 | 228.70 | 223.00 | 228.10 | 61,248 |
| 29th Jun 2026 (Mon) | 230.10 | 230.10 | 224.40 | 229.90 | 21,824 |
| 26th Jun 2026 (Fri) | 232.40 | 232.80 | 226.60 | 232.80 | 118,287 |
| 25th Jun 2026 (Thu) | 233.60 | 233.80 | 227.80 | 233.60 | 182,409 |
| 24th Jun 2026 (Wed) | 228.70 | 233.00 | 223.00 | 233.00 | 46,753 |
| 23rd Jun 2026 (Tue) | 225.20 | 228.10 | 219.60 | 228.10 | 39,720 |
| 22nd Jun 2026 (Mon) | 224.00 | 225.80 | 218.40 | 225.80 | 120,883 |
| 19th Jun 2026 (Fri) | 223.10 | 223.10 | 223.10 | 223.10 | 0 |
| 18th Jun 2026 (Thu) | 225.60 | 225.60 | 220.00 | 223.10 | 71,039 |
| 17th Jun 2026 (Wed) | 228.90 | 228.90 | 223.20 | 228.90 | 55,567 |
| 16th Jun 2026 (Tue) | 240.20 | 240.20 | 228.70 | 228.70 | 90,064 |
| 15th Jun 2026 (Mon) | 238.30 | 239.30 | 232.40 | 239.30 | 24,064 |
| 12th Jun 2026 (Fri) | 239.70 | 240.00 | 233.80 | 240.00 | 54,365 |
| 11th Jun 2026 (Thu) | 237.70 | 237.70 | 231.80 | 237.70 | 34,517 |
| 10th Jun 2026 (Wed) | 245.50 | 245.70 | 237.70 | 237.70 | 40,154 |
| 9th Jun 2026 (Tue) | 239.30 | 245.90 | 233.40 | 245.90 | 90,005 |
| 8th Jun 2026 (Mon) | 237.30 | 238.30 | 231.40 | 238.30 | 10,600 |