| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 259.40 | 259.80 | 253.00 | 259.80 | 33,580 |
| 11th May 2026 (Mon) | 257.60 | 258.60 | 251.20 | 258.60 | 40,153 |
| 8th May 2026 (Fri) | 266.40 | 266.40 | 259.80 | 264.00 | 49,845 |
| 7th May 2026 (Thu) | 264.20 | 264.20 | 257.60 | 263.10 | 47,103 |
| 6th May 2026 (Wed) | 261.50 | 261.50 | 255.00 | 261.10 | 42,871 |
| 5th May 2026 (Tue) | 261.90 | 261.90 | 255.40 | 258.00 | 77,190 |
| 4th May 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 1st May 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 30th Apr 2026 (Thu) | 267.00 | 267.40 | 235.00 | 263.50 | 37,382 |
| 29th Apr 2026 (Wed) | 269.30 | 269.70 | 262.60 | 269.70 | 922,395 |
| 28th Apr 2026 (Tue) | 255.50 | 269.50 | 249.20 | 269.50 | 159,997 |
| 27th Apr 2026 (Mon) | 244.50 | 248.20 | 238.40 | 248.20 | 35,928 |
| 24th Apr 2026 (Fri) | 246.30 | 246.90 | 240.20 | 246.90 | 12,904 |
| 23rd Apr 2026 (Thu) | 246.70 | 248.20 | 240.60 | 248.20 | 14,087 |
| 22nd Apr 2026 (Wed) | 247.70 | 247.70 | 241.60 | 246.90 | 20,609 |
| 21st Apr 2026 (Tue) | 245.70 | 249.00 | 239.60 | 249.00 | 7,883 |
| 20th Apr 2026 (Mon) | 245.30 | 245.90 | 239.20 | 245.90 | 14,788 |
| 17th Apr 2026 (Fri) | 244.70 | 244.70 | 238.60 | 244.70 | 26,982 |
| 16th Apr 2026 (Thu) | 241.40 | 244.90 | 235.40 | 244.90 | 37,938 |
| 15th Apr 2026 (Wed) | 245.30 | 245.30 | 239.20 | 241.80 | 58,027 |
| 14th Apr 2026 (Tue) | 244.70 | 244.70 | 238.60 | 244.70 | 57,165 |
| 13th Apr 2026 (Mon) | 246.70 | 246.70 | 240.60 | 243.20 | 26,711 |
| 10th Apr 2026 (Fri) | 245.70 | 245.70 | 239.60 | 245.70 | 44,536 |
| 9th Apr 2026 (Thu) | 244.70 | 244.70 | 238.60 | 244.70 | 224,839 |
| 8th Apr 2026 (Wed) | 246.70 | 247.30 | 240.60 | 247.30 | 71,359 |
| 7th Apr 2026 (Tue) | 243.40 | 246.70 | 237.40 | 243.00 | 1,400,760 |
| 6th Apr 2026 (Mon) | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 3rd Apr 2026 (Fri) | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 2nd Apr 2026 (Thu) | 242.80 | 242.80 | 236.80 | 244.90 | 5,506 |
| 1st Apr 2026 (Wed) | 244.90 | 244.90 | 238.80 | 244.90 | 545,585 |
| 31st Mar 2026 (Tue) | 243.00 | 243.00 | 237.00 | 243.00 | 30,404 |
| 30th Mar 2026 (Mon) | 232.20 | 239.70 | 226.40 | 239.70 | 57,731 |
| 27th Mar 2026 (Fri) | 229.10 | 229.50 | 223.40 | 229.50 | 21,437 |
| 26th Mar 2026 (Thu) | 228.30 | 231.30 | 222.60 | 231.30 | 77,296 |
| 25th Mar 2026 (Wed) | 224.40 | 224.60 | 218.80 | 224.60 | 15,484 |
| 24th Mar 2026 (Tue) | 222.90 | 223.10 | 217.40 | 223.10 | 10,756 |
| 23rd Mar 2026 (Mon) | 218.80 | 224.60 | 213.40 | 224.60 | 168,265 |
| 20th Mar 2026 (Fri) | 226.20 | 231.80 | 220.20 | 225.80 | 33,091 |
| 19th Mar 2026 (Thu) | 228.10 | 228.70 | 222.40 | 228.70 | 153,253 |
| 18th Mar 2026 (Wed) | 235.80 | 235.80 | 230.00 | 232.40 | 875,859 |
| 17th Mar 2026 (Tue) | 235.60 | 235.60 | 229.80 | 234.80 | 34,760 |
| 16th Mar 2026 (Mon) | 238.70 | 238.70 | 232.80 | 237.70 | 29,118 |
| 13th Mar 2026 (Fri) | 236.30 | 238.50 | 230.40 | 238.50 | 67,675 |