| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 183.35 | 183.35 | 178.80 | 182.15 | 30,550 |
| 1st Oct 2026 (Thu) | 183.45 | 184.00 | 178.90 | 184.00 | 80,841 |
| 30th Sep 2026 (Wed) | 182.55 | 185.90 | 178.00 | 185.90 | 25,620 |
| 29th Sep 2026 (Tue) | 182.35 | 183.15 | 177.80 | 183.15 | 912,304 |
| 28th Sep 2026 (Mon) | 182.65 | 185.70 | 178.10 | 185.70 | 24,525 |
| 25th Sep 2026 (Fri) | 183.35 | 183.65 | 178.80 | 180.90 | 227,321 |
| 24th Sep 2026 (Thu) | 182.25 | 182.55 | 177.70 | 182.55 | 11,692 |
| 23rd Sep 2026 (Wed) | 185.40 | 185.40 | 180.80 | 181.60 | 26,007 |
| 22nd Sep 2026 (Tue) | 184.40 | 185.40 | 179.80 | 185.40 | 111,151 |
| 21st Sep 2026 (Mon) | 186.65 | 186.65 | 182.00 | 186.65 | 88,901 |
| 18th Sep 2026 (Fri) | 196.70 | 196.70 | 186.95 | 186.95 | 76,509 |
| 17th Sep 2026 (Thu) | 200.45 | 201.00 | 195.50 | 197.90 | 132,449 |
| 16th Sep 2026 (Wed) | 198.50 | 198.85 | 193.60 | 198.85 | 107,927 |
| 15th Sep 2026 (Tue) | 202.60 | 206.20 | 194.50 | 199.50 | 136,747 |
| 14th Sep 2026 (Mon) | 201.60 | 202.00 | 196.60 | 202.00 | 415,639 |
| 11th Sep 2026 (Fri) | 205.30 | 205.30 | 200.20 | 202.00 | 89,225 |
| 10th Sep 2026 (Thu) | 205.70 | 205.70 | 200.60 | 205.70 | 26,249 |
| 9th Sep 2026 (Wed) | 206.50 | 207.10 | 201.40 | 207.10 | 28,355 |
| 8th Sep 2026 (Tue) | 205.50 | 206.70 | 200.40 | 206.70 | 87,255 |
| 7th Sep 2026 (Mon) | 206.70 | 206.90 | 201.60 | 206.90 | 63,029 |
| 4th Sep 2026 (Fri) | 203.95 | 206.90 | 198.90 | 206.70 | 209,666 |
| 3rd Sep 2026 (Thu) | 203.95 | 206.90 | 198.90 | 203.95 | 591,196 |
| 2nd Sep 2026 (Wed) | 202.60 | 203.95 | 197.60 | 203.95 | 50,686 |
| 1st Sep 2026 (Tue) | 198.70 | 201.40 | 193.80 | 201.40 | 1,055,563 |
| 31st Aug 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 28th Aug 2026 (Fri) | 196.70 | 197.50 | 191.80 | 197.50 | 21,113 |
| 27th Aug 2026 (Thu) | 196.70 | 196.70 | 191.80 | 196.30 | 24,642 |
| 26th Aug 2026 (Wed) | 196.50 | 196.90 | 191.60 | 196.90 | 18,247 |
| 25th Aug 2026 (Tue) | 197.70 | 197.70 | 192.80 | 197.35 | 67,767 |
| 24th Aug 2026 (Mon) | 195.80 | 198.30 | 191.00 | 198.30 | 58,245 |
| 21st Aug 2026 (Fri) | 194.05 | 196.50 | 189.20 | 196.50 | 39,541 |
| 20th Aug 2026 (Thu) | 192.70 | 192.70 | 187.90 | 191.55 | 71,761 |
| 19th Aug 2026 (Wed) | 191.45 | 191.45 | 186.70 | 191.15 | 21,668 |
| 18th Aug 2026 (Tue) | 191.45 | 191.45 | 186.70 | 191.35 | 18,339 |
| 17th Aug 2026 (Mon) | 192.70 | 192.70 | 187.90 | 192.70 | 29,747 |
| 14th Aug 2026 (Fri) | 195.95 | 195.95 | 191.10 | 195.80 | 42,152 |
| 13th Aug 2026 (Thu) | 196.10 | 196.15 | 191.20 | 196.15 | 116,588 |
| 12th Aug 2026 (Wed) | 197.55 | 197.55 | 192.70 | 196.70 | 39,075 |
| 11th Aug 2026 (Tue) | 198.70 | 198.70 | 193.80 | 198.25 | 61,734 |
| 10th Aug 2026 (Mon) | 203.95 | 203.95 | 198.90 | 199.25 | 86,808 |
| 7th Aug 2026 (Fri) | 202.40 | 202.40 | 197.40 | 202.35 | 20,494 |
| 6th Aug 2026 (Thu) | 203.40 | 204.55 | 198.40 | 204.55 | 16,224 |
| 5th Aug 2026 (Wed) | 204.30 | 204.30 | 199.20 | 204.30 | 47,727 |
| 4th Aug 2026 (Tue) | 205.70 | 206.10 | 200.60 | 203.15 | 74,559 |
| 3rd Aug 2026 (Mon) | 205.10 | 205.30 | 200.00 | 205.30 | 60,943 |