| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 203.95 | 206.90 | 198.90 | 206.70 | 209,666 |
| 3rd Sep 2026 (Thu) | 203.95 | 206.90 | 198.90 | 203.95 | 591,196 |
| 2nd Sep 2026 (Wed) | 202.60 | 203.95 | 197.60 | 203.95 | 50,686 |
| 1st Sep 2026 (Tue) | 198.70 | 201.40 | 193.80 | 201.40 | 1,055,563 |
| 31st Aug 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 28th Aug 2026 (Fri) | 196.70 | 197.50 | 191.80 | 197.50 | 21,113 |
| 27th Aug 2026 (Thu) | 196.70 | 196.70 | 191.80 | 196.30 | 24,642 |
| 26th Aug 2026 (Wed) | 196.50 | 196.90 | 191.60 | 196.90 | 18,247 |
| 25th Aug 2026 (Tue) | 197.70 | 197.70 | 192.80 | 197.35 | 67,767 |
| 24th Aug 2026 (Mon) | 195.80 | 198.30 | 191.00 | 198.30 | 58,245 |
| 21st Aug 2026 (Fri) | 194.05 | 196.50 | 189.20 | 196.50 | 39,541 |
| 20th Aug 2026 (Thu) | 192.70 | 192.70 | 187.90 | 191.55 | 71,761 |
| 19th Aug 2026 (Wed) | 191.45 | 191.45 | 186.70 | 191.15 | 21,668 |
| 18th Aug 2026 (Tue) | 191.45 | 191.45 | 186.70 | 191.35 | 18,339 |
| 17th Aug 2026 (Mon) | 192.70 | 192.70 | 187.90 | 192.70 | 29,747 |
| 14th Aug 2026 (Fri) | 195.95 | 195.95 | 191.10 | 195.80 | 42,152 |
| 13th Aug 2026 (Thu) | 196.10 | 196.15 | 191.20 | 196.15 | 116,588 |
| 12th Aug 2026 (Wed) | 197.55 | 197.55 | 192.70 | 196.70 | 39,075 |
| 11th Aug 2026 (Tue) | 198.70 | 198.70 | 193.80 | 198.25 | 61,734 |
| 10th Aug 2026 (Mon) | 203.95 | 203.95 | 198.90 | 199.25 | 86,808 |
| 7th Aug 2026 (Fri) | 202.40 | 202.40 | 197.40 | 202.35 | 20,494 |
| 6th Aug 2026 (Thu) | 203.40 | 204.55 | 198.40 | 204.55 | 16,224 |
| 5th Aug 2026 (Wed) | 204.30 | 204.30 | 199.20 | 204.30 | 47,727 |
| 4th Aug 2026 (Tue) | 205.70 | 206.10 | 200.60 | 203.15 | 74,559 |
| 3rd Aug 2026 (Mon) | 205.10 | 205.30 | 200.00 | 205.30 | 60,943 |
| 31st Jul 2026 (Fri) | 208.40 | 208.40 | 203.20 | 205.30 | 44,549 |
| 30th Jul 2026 (Thu) | 203.20 | 208.80 | 198.20 | 208.80 | 32,603 |
| 29th Jul 2026 (Wed) | 201.25 | 201.40 | 196.30 | 201.40 | 18,482 |
| 28th Jul 2026 (Tue) | 198.45 | 198.45 | 193.50 | 198.45 | 95,197 |
| 27th Jul 2026 (Mon) | 199.10 | 199.10 | 194.20 | 198.90 | 65,031 |
| 24th Jul 2026 (Fri) | 197.90 | 197.90 | 193.00 | 197.75 | 49,117 |
| 23rd Jul 2026 (Thu) | 203.75 | 203.75 | 197.90 | 197.90 | 60,299 |
| 22nd Jul 2026 (Wed) | 202.60 | 205.10 | 197.60 | 205.10 | 62,949 |
| 21st Jul 2026 (Tue) | 202.80 | 203.55 | 197.80 | 200.60 | 74,794 |
| 20th Jul 2026 (Mon) | 208.80 | 210.40 | 203.60 | 207.30 | 189,670 |
| 17th Jul 2026 (Fri) | 228.70 | 232.00 | 209.00 | 212.10 | 203,637 |
| 16th Jul 2026 (Thu) | 242.00 | 242.00 | 236.00 | 241.20 | 94,339 |
| 15th Jul 2026 (Wed) | 242.80 | 242.80 | 236.80 | 241.00 | 63,449 |
| 14th Jul 2026 (Tue) | 242.40 | 242.60 | 236.40 | 242.60 | 54,732 |
| 13th Jul 2026 (Mon) | 243.60 | 244.50 | 237.60 | 244.30 | 120,464 |
| 10th Jul 2026 (Fri) | 245.10 | 245.10 | 239.00 | 244.90 | 75,444 |
| 9th Jul 2026 (Thu) | 241.20 | 244.50 | 235.20 | 244.50 | 38,576 |
| 8th Jul 2026 (Wed) | 238.30 | 238.30 | 232.40 | 238.10 | 64,682 |
| 7th Jul 2026 (Tue) | 232.20 | 237.70 | 226.40 | 237.70 | 28,710 |
| 6th Jul 2026 (Mon) | 233.60 | 234.00 | 227.80 | 234.00 | 57,324 |