| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 245.10 | 245.10 | 239.00 | 244.90 | 75,444 |
| 9th Jul 2026 (Thu) | 241.20 | 244.50 | 235.20 | 244.50 | 38,576 |
| 8th Jul 2026 (Wed) | 238.30 | 238.30 | 232.40 | 238.10 | 64,682 |
| 7th Jul 2026 (Tue) | 232.20 | 237.70 | 226.40 | 237.70 | 28,710 |
| 6th Jul 2026 (Mon) | 233.60 | 234.00 | 227.80 | 234.00 | 57,324 |
| 3rd Jul 2026 (Fri) | 231.50 | 231.70 | 225.80 | 231.70 | 12,162 |
| 2nd Jul 2026 (Thu) | 229.30 | 231.10 | 223.60 | 231.10 | 62,558 |
| 1st Jul 2026 (Wed) | 229.30 | 229.30 | 223.60 | 228.50 | 39,362 |
| 30th Jun 2026 (Tue) | 228.70 | 228.70 | 223.00 | 228.10 | 61,248 |
| 29th Jun 2026 (Mon) | 230.10 | 230.10 | 224.40 | 229.90 | 21,824 |
| 26th Jun 2026 (Fri) | 232.40 | 232.80 | 226.60 | 232.80 | 118,287 |
| 25th Jun 2026 (Thu) | 233.60 | 233.80 | 227.80 | 233.60 | 182,409 |
| 24th Jun 2026 (Wed) | 228.70 | 233.00 | 223.00 | 233.00 | 46,753 |
| 23rd Jun 2026 (Tue) | 225.20 | 228.10 | 219.60 | 228.10 | 39,720 |
| 22nd Jun 2026 (Mon) | 224.00 | 225.80 | 218.40 | 225.80 | 120,883 |
| 19th Jun 2026 (Fri) | 223.10 | 223.10 | 223.10 | 223.10 | 0 |
| 18th Jun 2026 (Thu) | 225.60 | 225.60 | 220.00 | 223.10 | 71,039 |
| 17th Jun 2026 (Wed) | 228.90 | 228.90 | 223.20 | 228.90 | 55,567 |
| 16th Jun 2026 (Tue) | 240.20 | 240.20 | 228.70 | 228.70 | 90,064 |
| 15th Jun 2026 (Mon) | 238.30 | 239.30 | 232.40 | 239.30 | 24,064 |
| 12th Jun 2026 (Fri) | 239.70 | 240.00 | 233.80 | 240.00 | 54,365 |
| 11th Jun 2026 (Thu) | 237.70 | 237.70 | 231.80 | 237.70 | 34,517 |
| 10th Jun 2026 (Wed) | 245.50 | 245.70 | 237.70 | 237.70 | 40,154 |
| 9th Jun 2026 (Tue) | 239.30 | 245.90 | 233.40 | 245.90 | 90,005 |
| 8th Jun 2026 (Mon) | 237.30 | 238.30 | 231.40 | 238.30 | 10,600 |
| 5th Jun 2026 (Fri) | 240.40 | 240.40 | 234.40 | 240.40 | 73,308 |
| 4th Jun 2026 (Thu) | 242.80 | 242.80 | 236.80 | 241.80 | 126,980 |
| 3rd Jun 2026 (Wed) | 242.20 | 243.60 | 236.20 | 243.60 | 11,371 |
| 2nd Jun 2026 (Tue) | 244.30 | 244.30 | 238.20 | 243.60 | 118,284 |
| 1st Jun 2026 (Mon) | 247.30 | 247.30 | 241.20 | 245.70 | 20,533 |
| 29th May 2026 (Fri) | 248.20 | 251.00 | 242.00 | 247.30 | 35,114 |
| 28th May 2026 (Thu) | 253.50 | 253.50 | 247.20 | 249.60 | 19,988 |
| 27th May 2026 (Wed) | 248.40 | 254.10 | 242.20 | 254.10 | 37,248 |
| 26th May 2026 (Tue) | 255.30 | 255.30 | 249.00 | 251.40 | 22,438 |
| 25th May 2026 (Mon) | 255.10 | 255.10 | 255.10 | 255.10 | 0 |
| 22nd May 2026 (Fri) | 254.50 | 255.10 | 248.20 | 255.10 | 22,910 |
| 21st May 2026 (Thu) | 256.60 | 256.60 | 250.20 | 253.30 | 14,347 |
| 20th May 2026 (Wed) | 258.00 | 258.00 | 251.60 | 257.60 | 78,782 |
| 19th May 2026 (Tue) | 265.20 | 266.00 | 258.20 | 258.20 | 53,372 |
| 18th May 2026 (Mon) | 261.50 | 262.70 | 255.00 | 262.70 | 60,203 |
| 15th May 2026 (Fri) | 265.20 | 265.20 | 258.60 | 265.20 | 44,075 |
| 14th May 2026 (Thu) | 259.80 | 259.80 | 259.80 | 259.80 | 0 |
| 13th May 2026 (Wed) | 262.10 | 264.00 | 255.60 | 259.80 | 2,345 |
| 12th May 2026 (Tue) | 259.40 | 259.80 | 253.00 | 259.80 | 33,580 |
| 11th May 2026 (Mon) | 257.60 | 258.60 | 251.20 | 258.60 | 40,153 |