| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 176.10 | 179.60 | 171.70 | 175.55 | 5,392 |
| 29th Oct 2026 (Thu) | 177.60 | 178.25 | 173.20 | 175.55 | 28,631 |
| 28th Oct 2026 (Wed) | 175.75 | 175.75 | 171.40 | 175.35 | 75,441 |
| 27th Oct 2026 (Tue) | 178.15 | 178.45 | 173.70 | 175.75 | 72,208 |
| 26th Oct 2026 (Mon) | 182.55 | 182.55 | 178.00 | 178.25 | 202,056 |
| 23rd Oct 2026 (Fri) | 181.50 | 181.50 | 172.20 | 179.85 | 744,353 |
| 22nd Oct 2026 (Thu) | 192.00 | 192.00 | 187.20 | 190.95 | 126,128 |
| 21st Oct 2026 (Wed) | 189.90 | 191.45 | 185.20 | 191.45 | 1,181,744 |
| 20th Oct 2026 (Tue) | 192.00 | 192.40 | 187.20 | 192.40 | 40,334 |
| 19th Oct 2026 (Mon) | 191.35 | 192.30 | 186.60 | 192.30 | 32,668 |
| 16th Oct 2026 (Fri) | 190.35 | 191.35 | 185.60 | 191.35 | 155,957 |
| 15th Oct 2026 (Thu) | 191.65 | 192.60 | 186.90 | 189.70 | 104,731 |
| 14th Oct 2026 (Wed) | 188.00 | 189.10 | 183.30 | 189.10 | 15,477 |
| 13th Oct 2026 (Tue) | 187.85 | 187.85 | 183.20 | 187.75 | 75,117 |
| 12th Oct 2026 (Mon) | 186.05 | 186.05 | 181.40 | 185.20 | 54,404 |
| 9th Oct 2026 (Fri) | 186.75 | 187.25 | 182.10 | 187.25 | 1,258,498 |
| 8th Oct 2026 (Thu) | 184.30 | 184.80 | 179.70 | 184.80 | 44,741 |
| 7th Oct 2026 (Wed) | 184.40 | 185.50 | 179.80 | 185.30 | 21,827 |
| 6th Oct 2026 (Tue) | 183.35 | 187.45 | 178.80 | 187.45 | 49,073 |
| 5th Oct 2026 (Mon) | 182.85 | 182.85 | 178.30 | 182.05 | 2,745 |
| 2nd Oct 2026 (Fri) | 183.35 | 183.35 | 178.80 | 182.15 | 30,550 |
| 1st Oct 2026 (Thu) | 183.45 | 184.00 | 178.90 | 184.00 | 80,841 |
| 30th Sep 2026 (Wed) | 182.55 | 185.90 | 178.00 | 185.90 | 25,620 |
| 29th Sep 2026 (Tue) | 182.35 | 183.15 | 177.80 | 183.15 | 912,304 |
| 28th Sep 2026 (Mon) | 182.65 | 185.70 | 178.10 | 185.70 | 24,525 |
| 25th Sep 2026 (Fri) | 183.35 | 183.65 | 178.80 | 180.90 | 227,321 |
| 24th Sep 2026 (Thu) | 182.25 | 182.55 | 177.70 | 182.55 | 11,692 |
| 23rd Sep 2026 (Wed) | 185.40 | 185.40 | 180.80 | 181.60 | 26,007 |
| 22nd Sep 2026 (Tue) | 184.40 | 185.40 | 179.80 | 185.40 | 111,151 |
| 21st Sep 2026 (Mon) | 186.65 | 186.65 | 182.00 | 186.65 | 88,901 |
| 18th Sep 2026 (Fri) | 196.70 | 196.70 | 186.95 | 186.95 | 76,509 |
| 17th Sep 2026 (Thu) | 200.45 | 201.00 | 195.50 | 197.90 | 132,449 |
| 16th Sep 2026 (Wed) | 198.50 | 198.85 | 193.60 | 198.85 | 107,927 |
| 15th Sep 2026 (Tue) | 202.60 | 206.20 | 194.50 | 199.50 | 136,747 |
| 14th Sep 2026 (Mon) | 201.60 | 202.00 | 196.60 | 202.00 | 415,639 |
| 11th Sep 2026 (Fri) | 205.30 | 205.30 | 200.20 | 202.00 | 89,225 |
| 10th Sep 2026 (Thu) | 205.70 | 205.70 | 200.60 | 205.70 | 26,249 |
| 9th Sep 2026 (Wed) | 206.50 | 207.10 | 201.40 | 207.10 | 28,355 |
| 8th Sep 2026 (Tue) | 205.50 | 206.70 | 200.40 | 206.70 | 87,255 |
| 7th Sep 2026 (Mon) | 206.70 | 206.90 | 201.60 | 206.90 | 63,029 |
| 4th Sep 2026 (Fri) | 203.95 | 206.90 | 198.90 | 206.70 | 209,666 |
| 3rd Sep 2026 (Thu) | 203.95 | 206.90 | 198.90 | 203.95 | 591,196 |
| 2nd Sep 2026 (Wed) | 202.60 | 203.95 | 197.60 | 203.95 | 50,686 |
| 1st Sep 2026 (Tue) | 198.70 | 201.40 | 193.80 | 201.40 | 1,055,563 |
| 31st Aug 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |