| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 239.70 | 240.00 | 233.80 | 240.00 | 54,365 |
| 11th Jun 2026 (Thu) | 237.70 | 237.70 | 231.80 | 237.70 | 34,517 |
| 10th Jun 2026 (Wed) | 245.50 | 245.70 | 237.70 | 237.70 | 40,154 |
| 9th Jun 2026 (Tue) | 239.30 | 245.90 | 233.40 | 245.90 | 90,005 |
| 8th Jun 2026 (Mon) | 237.30 | 238.30 | 231.40 | 238.30 | 10,600 |
| 5th Jun 2026 (Fri) | 240.40 | 240.40 | 234.40 | 240.40 | 73,308 |
| 4th Jun 2026 (Thu) | 242.80 | 242.80 | 236.80 | 241.80 | 126,980 |
| 3rd Jun 2026 (Wed) | 242.20 | 243.60 | 236.20 | 243.60 | 11,371 |
| 2nd Jun 2026 (Tue) | 244.30 | 244.30 | 238.20 | 243.60 | 118,284 |
| 1st Jun 2026 (Mon) | 247.30 | 247.30 | 241.20 | 245.70 | 20,533 |
| 29th May 2026 (Fri) | 248.20 | 251.00 | 242.00 | 247.30 | 35,114 |
| 28th May 2026 (Thu) | 253.50 | 253.50 | 247.20 | 249.60 | 19,988 |
| 27th May 2026 (Wed) | 248.40 | 254.10 | 242.20 | 254.10 | 37,248 |
| 26th May 2026 (Tue) | 255.30 | 255.30 | 249.00 | 251.40 | 22,438 |
| 25th May 2026 (Mon) | 255.10 | 255.10 | 255.10 | 255.10 | 0 |
| 22nd May 2026 (Fri) | 254.50 | 255.10 | 248.20 | 255.10 | 22,910 |
| 21st May 2026 (Thu) | 256.60 | 256.60 | 250.20 | 253.30 | 14,347 |
| 20th May 2026 (Wed) | 258.00 | 258.00 | 251.60 | 257.60 | 78,782 |
| 19th May 2026 (Tue) | 265.20 | 266.00 | 258.20 | 258.20 | 53,372 |
| 18th May 2026 (Mon) | 261.50 | 262.70 | 255.00 | 262.70 | 60,203 |
| 15th May 2026 (Fri) | 265.20 | 265.20 | 258.60 | 265.20 | 44,075 |
| 14th May 2026 (Thu) | 259.80 | 259.80 | 259.80 | 259.80 | 0 |
| 13th May 2026 (Wed) | 262.10 | 264.00 | 255.60 | 259.80 | 2,345 |
| 12th May 2026 (Tue) | 259.40 | 259.80 | 253.00 | 259.80 | 33,580 |
| 11th May 2026 (Mon) | 257.60 | 258.60 | 251.20 | 258.60 | 40,153 |
| 8th May 2026 (Fri) | 266.40 | 266.40 | 259.80 | 264.00 | 49,845 |
| 7th May 2026 (Thu) | 264.20 | 264.20 | 257.60 | 263.10 | 47,103 |
| 6th May 2026 (Wed) | 261.50 | 261.50 | 255.00 | 261.10 | 42,871 |
| 5th May 2026 (Tue) | 261.90 | 261.90 | 255.40 | 258.00 | 77,190 |
| 4th May 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 1st May 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 30th Apr 2026 (Thu) | 267.00 | 267.40 | 235.00 | 263.50 | 37,382 |
| 29th Apr 2026 (Wed) | 269.30 | 269.70 | 262.60 | 269.70 | 922,395 |
| 28th Apr 2026 (Tue) | 255.50 | 269.50 | 249.20 | 269.50 | 159,997 |
| 27th Apr 2026 (Mon) | 244.50 | 248.20 | 238.40 | 248.20 | 35,928 |
| 24th Apr 2026 (Fri) | 246.30 | 246.90 | 240.20 | 246.90 | 12,904 |
| 23rd Apr 2026 (Thu) | 246.70 | 248.20 | 240.60 | 248.20 | 14,087 |
| 22nd Apr 2026 (Wed) | 247.70 | 247.70 | 241.60 | 246.90 | 20,609 |
| 21st Apr 2026 (Tue) | 245.70 | 249.00 | 239.60 | 249.00 | 7,883 |
| 20th Apr 2026 (Mon) | 245.30 | 245.90 | 239.20 | 245.90 | 14,788 |
| 17th Apr 2026 (Fri) | 244.70 | 244.70 | 238.60 | 244.70 | 26,982 |
| 16th Apr 2026 (Thu) | 241.40 | 244.90 | 235.40 | 244.90 | 37,938 |
| 15th Apr 2026 (Wed) | 245.30 | 245.30 | 239.20 | 241.80 | 58,027 |
| 14th Apr 2026 (Tue) | 244.70 | 244.70 | 238.60 | 244.70 | 57,165 |
| 13th Apr 2026 (Mon) | 246.70 | 246.70 | 240.60 | 243.20 | 26,711 |